Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 50.41 and 51.95
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 51.633333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.17 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.34 (-1.25%) | 51.90 | 51.01 - 52.55 | 1.0713 times | Wed 07 January 2026 | 51.99 (0.52%) | 51.60 | 51.52 - 52.57 | 0.7379 times | Tue 06 January 2026 | 51.72 (-0.58%) | 52.08 | 51.00 - 52.38 | 0.951 times | Mon 05 January 2026 | 52.02 (-1.79%) | 53.10 | 51.75 - 53.60 | 1.5773 times | Fri 02 January 2026 | 52.97 (1.83%) | 52.02 | 51.91 - 53.08 | 0.9459 times | Thu 01 January 2026 | 52.02 (0%) | 52.40 | 51.27 - 52.40 | 0.6792 times | Wed 31 December 2025 | 52.02 (-0.34%) | 52.18 | 51.94 - 53.19 | 1.2974 times | Tue 30 December 2025 | 52.20 (-0.04%) | 52.40 | 51.75 - 53.11 | 1.033 times | Mon 29 December 2025 | 52.22 (-0.78%) | 52.65 | 52.10 - 53.25 | 0.7336 times | Fri 26 December 2025 | 52.63 (0.79%) | 52.40 | 52.11 - 53.48 | 0.9734 times | Wed 24 December 2025 | 52.22 (-0.7%) | 52.60 | 52.01 - 53.25 | 0.8376 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 49.87 and 52.47
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.34 (-3.08%) | 53.10 | 51.00 - 53.60 | 0.2974 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.3215 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.2796 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.6197 times | Sat 13 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.5683 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.5023 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.5207 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 1.1396 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 4.8022 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.9486 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 3.4483 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49.87 and 52.47
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.34 (-1.31%) | 52.40 | 51.00 - 53.60 | 0.1445 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7705 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6192 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6631 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8516 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8621 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3546 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8847 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6881 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1616 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1576 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.16 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.94 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.31 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.06 | 52.09 |
| 12 day EMA | 51.84 | 51.93 | 51.92 |
| 20 day EMA | 51.6 | 51.63 | 51.59 |
| 35 day EMA | 51.32 | 51.32 | 51.28 |
| 50 day EMA | 50.87 | 50.85 | 50.8 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.14 | 52.15 |
| 12 day SMA | 52.16 | 52.29 | 52.29 |
| 20 day SMA | 51.67 | 51.59 | 51.41 |
| 35 day SMA | 50.73 | 50.68 | 50.63 |
| 50 day SMA | 50.94 | 50.94 | 50.89 |
| 100 day SMA | 48.01 | 47.94 | 47.87 |
| 150 day SMA | 46.31 | 46.23 | 46.14 |
| 200 day SMA | 45.22 | 45.18 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.