Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.53 and 44.65
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.436666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.56 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.17 (-1.58%) | 45.05 | 44.01 - 45.13 | 0.3975 times | Thu 17 July 2025 | 44.88 (-1.45%) | 45.54 | 44.60 - 46.16 | 0.4868 times | Wed 16 July 2025 | 45.54 (1.38%) | 45.20 | 44.76 - 45.85 | 0.8888 times | Tue 15 July 2025 | 44.92 (-0.11%) | 45.00 | 44.52 - 46.13 | 0.7944 times | Mon 14 July 2025 | 44.97 (0.4%) | 45.01 | 44.22 - 45.59 | 1.0194 times | Fri 11 July 2025 | 44.79 (0.25%) | 44.50 | 43.77 - 45.90 | 1.7402 times | Thu 10 July 2025 | 44.68 (4.2%) | 43.02 | 43.02 - 45.47 | 2.4999 times | Wed 09 July 2025 | 42.88 (3.08%) | 41.66 | 41.61 - 43.20 | 0.9723 times | Tue 08 July 2025 | 41.60 (0.51%) | 41.55 | 40.90 - 41.94 | 0.5637 times | Mon 07 July 2025 | 41.39 (-3.16%) | 42.80 | 41.11 - 42.90 | 0.637 times | Fri 04 July 2025 | 42.74 (0.85%) | 42.55 | 41.78 - 43.00 | 0.6403 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.02 and 45.17
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.17 (-1.38%) | 45.01 | 44.01 - 46.16 | 0.8004 times | Fri 11 July 2025 | 44.79 (4.8%) | 42.80 | 40.90 - 45.90 | 1.431 times | Fri 04 July 2025 | 42.74 (2.27%) | 41.80 | 40.63 - 44.30 | 1.4644 times | Fri 27 June 2025 | 41.79 (4.08%) | 39.90 | 39.80 - 43.15 | 0.7177 times | Fri 20 June 2025 | 40.15 (3.19%) | 39.15 | 37.60 - 42.81 | 1.3328 times | Fri 13 June 2025 | 38.91 (0.05%) | 39.00 | 38.30 - 41.59 | 0.9215 times | Fri 06 June 2025 | 38.89 (-1.62%) | 39.50 | 38.15 - 39.66 | 0.6184 times | Fri 30 May 2025 | 39.53 (-6.88%) | 42.90 | 38.64 - 43.44 | 1.9637 times | Fri 23 May 2025 | 42.45 (-9.26%) | 47.50 | 42.21 - 48.69 | 0.2632 times | Fri 16 May 2025 | 46.78 (14.57%) | 42.10 | 42.03 - 48.35 | 0.4869 times | Fri 09 May 2025 | 40.83 (-1.78%) | 41.61 | 38.75 - 42.00 | 0.1083 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.4 and 47.93
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.17 (7.18%) | 41.30 | 40.63 - 46.16 | 1.3929 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 1.4088 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 1.0956 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.2573 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.2509 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.4503 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.7037 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.4405 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.94 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.79 | 44.75 |
| 12 day EMA | 43.92 | 43.87 | 43.69 |
| 20 day EMA | 43.26 | 43.16 | 42.98 |
| 35 day EMA | 42.75 | 42.67 | 42.54 |
| 50 day EMA | 42.27 | 42.19 | 42.08 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.02 | 44.98 |
| 12 day SMA | 43.75 | 43.71 | 43.4 |
| 20 day SMA | 42.94 | 42.74 | 42.51 |
| 35 day SMA | 41.59 | 41.46 | 41.3 |
| 50 day SMA | 42.11 | 42.04 | 41.96 |
| 100 day SMA | 42.63 | 42.67 | 42.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.