Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 49.25 and 52.28
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 51.736666666667 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 54.77 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.88 (-4.5%) | 52.89 | 50.65 - 53.68 | 0.6143 times | Fri 14 November 2025 | 53.28 (5.63%) | 48.00 | 47.60 - 54.20 | 6.9295 times | Thu 13 November 2025 | 50.44 (-2.34%) | 51.60 | 50.25 - 51.60 | 0.208 times | Wed 12 November 2025 | 51.65 (3.16%) | 50.50 | 49.93 - 51.98 | 0.3344 times | Tue 11 November 2025 | 50.07 (-1.36%) | 50.76 | 49.92 - 51.79 | 0.2026 times | Mon 10 November 2025 | 50.76 (-2.05%) | 51.98 | 50.56 - 52.08 | 0.1629 times | Fri 07 November 2025 | 51.82 (2.31%) | 50.60 | 49.87 - 52.34 | 0.3395 times | Thu 06 November 2025 | 50.65 (-1.76%) | 52.04 | 50.41 - 52.13 | 0.276 times | Tue 04 November 2025 | 51.56 (-1.77%) | 52.52 | 51.32 - 54.20 | 0.5027 times | Mon 03 November 2025 | 52.49 (-0.1%) | 53.30 | 52.10 - 53.83 | 0.43 times | Fri 31 October 2025 | 52.54 (-3.74%) | 55.00 | 51.85 - 57.13 | 1.2467 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 49.25 and 52.28
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.736666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.88 (-4.5%) | 52.89 | 50.65 - 53.68 | 0.3151 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 4.0203 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7942 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.8868 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3933 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2757 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.3158 times | Fri 03 October 2025 | 43.44 (0.67%) | 43.45 | 42.34 - 43.78 | 0.1424 times | Fri 26 September 2025 | 43.15 (-7.06%) | 45.40 | 42.65 - 45.64 | 0.396 times | Fri 19 September 2025 | 46.43 (4.45%) | 44.60 | 44.16 - 47.45 | 0.4604 times | Fri 12 September 2025 | 44.45 (3.52%) | 43.15 | 41.68 - 47.10 | 0.7187 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 45.94 and 52.54
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.88 (-3.16%) | 53.30 | 47.60 - 54.20 | 2.3871 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.8333 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.9388 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.9503 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.4932 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.9753 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.7585 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1782 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1737 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.3117 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.1794 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.73 |
| 20 day DMA | 50.07 |
| 35 day DMA | 47.64 |
| 50 day DMA | 46.66 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.09 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.69 | 50.89 |
| 12 day EMA | 50.93 | 50.94 | 50.52 |
| 20 day EMA | 50.04 | 49.95 | 49.6 |
| 35 day EMA | 48.61 | 48.48 | 48.2 |
| 50 day EMA | 46.94 | 46.78 | 46.52 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.24 | 50.95 |
| 12 day SMA | 51.73 | 51.73 | 51.42 |
| 20 day SMA | 50.07 | 49.81 | 49.4 |
| 35 day SMA | 47.64 | 47.43 | 47.18 |
| 50 day SMA | 46.66 | 46.53 | 46.36 |
| 100 day SMA | 45.38 | 45.28 | 45.15 |
| 150 day SMA | 44.09 | 44.01 | 43.91 |
| 200 day SMA | 44.18 | 44.11 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.