Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 47.74 and 49.19
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.51 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.23 (1.39%) | 47.25 | 47.25 - 48.70 | 0.502 times | Thu 05 February 2026 | 47.57 (-1.12%) | 48.15 | 47.27 - 48.64 | 0.5656 times | Wed 04 February 2026 | 48.11 (-3.35%) | 49.50 | 47.52 - 49.50 | 0.8945 times | Tue 03 February 2026 | 49.78 (2.05%) | 52.00 | 49.37 - 52.00 | 0.949 times | Mon 02 February 2026 | 48.78 (0.7%) | 48.70 | 47.14 - 49.36 | 0.5244 times | Sun 01 February 2026 | 48.44 (-2.98%) | 49.00 | 47.70 - 49.79 | 0.4429 times | Fri 30 January 2026 | 49.93 (1.3%) | 49.05 | 48.47 - 50.30 | 0.735 times | Thu 29 January 2026 | 49.29 (-4.66%) | 52.74 | 49.10 - 53.70 | 3.2707 times | Wed 28 January 2026 | 51.70 (-0.92%) | 53.00 | 51.39 - 53.35 | 1.2017 times | Tue 27 January 2026 | 52.18 (0.95%) | 51.90 | 51.25 - 53.14 | 0.9142 times | Fri 23 January 2026 | 51.69 (-1.43%) | 52.40 | 51.41 - 53.35 | 0.6363 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 45.26 and 50.12
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.1995 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.8934 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 1.1011 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.6163 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.756 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.6368 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.5539 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 1.2275 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 1.0207 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.9949 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 1.0312 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 45.26 and 50.12
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 0.1999 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7645 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.702 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.4461 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5532 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7953 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8051 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.265 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8263 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6426 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1509 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.78 |
| 100 day DMA | 49.16 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.6 | 49.12 |
| 12 day EMA | 49.46 | 49.68 | 50.06 |
| 20 day EMA | 50.06 | 50.25 | 50.53 |
| 35 day EMA | 50.33 | 50.45 | 50.62 |
| 50 day EMA | 50.46 | 50.55 | 50.67 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.54 | 49.01 |
| 12 day SMA | 49.85 | 50.12 | 50.47 |
| 20 day SMA | 50.58 | 50.73 | 50.95 |
| 35 day SMA | 51.24 | 51.31 | 51.39 |
| 50 day SMA | 50.78 | 50.82 | 50.87 |
| 100 day SMA | 49.16 | 49.12 | 49.09 |
| 150 day SMA | 47.55 | 47.52 | 47.48 |
| 200 day SMA | 46.04 | 46.02 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.