Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 52.41 and 55.01
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.54 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (4.01%) | 51.45 | 51.40 - 54.00 | 2.0119 times | Wed 14 January 2026 | 51.35 (1.14%) | 50.79 | 50.50 - 51.69 | 0.6296 times | Tue 13 January 2026 | 50.77 (0.34%) | 50.75 | 50.12 - 51.10 | 0.5794 times | Mon 12 January 2026 | 50.60 (0.92%) | 50.00 | 49.11 - 50.85 | 0.8857 times | Fri 09 January 2026 | 50.14 (-2.34%) | 50.86 | 49.66 - 51.38 | 1.1126 times | Thu 08 January 2026 | 51.34 (-1.25%) | 51.90 | 51.01 - 52.55 | 0.9694 times | Wed 07 January 2026 | 51.99 (0.52%) | 51.60 | 51.52 - 52.57 | 0.6677 times | Tue 06 January 2026 | 51.72 (-0.58%) | 52.08 | 51.00 - 52.38 | 0.8605 times | Mon 05 January 2026 | 52.02 (-1.79%) | 53.10 | 51.75 - 53.60 | 1.4273 times | Fri 02 January 2026 | 52.97 (1.83%) | 52.02 | 51.91 - 53.08 | 0.8559 times | Thu 01 January 2026 | 52.02 (0%) | 52.40 | 51.27 - 52.40 | 0.6146 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 51.26 and 56.15
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.3294 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.4041 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.3403 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.296 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.656 times | Sat 13 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.6016 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.5317 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.5511 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 1.2064 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 5.0834 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 1.0042 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 51.26 and 56.15
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (2.67%) | 52.40 | 49.11 - 54.00 | 0.2803 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7599 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5831 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6402 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8399 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8502 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3359 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8725 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6786 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1594 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1554 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.9 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.83 |
| 100 day DMA | 48.3 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.08 | 50.95 |
| 12 day EMA | 51.65 | 51.33 | 51.33 |
| 20 day EMA | 51.55 | 51.35 | 51.35 |
| 35 day EMA | 51.39 | 51.27 | 51.26 |
| 50 day EMA | 51.01 | 50.91 | 50.89 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.84 | 50.97 |
| 12 day SMA | 51.7 | 51.6 | 51.67 |
| 20 day SMA | 51.9 | 51.77 | 51.72 |
| 35 day SMA | 50.96 | 50.86 | 50.83 |
| 50 day SMA | 50.83 | 50.78 | 50.78 |
| 100 day SMA | 48.3 | 48.22 | 48.16 |
| 150 day SMA | 46.69 | 46.6 | 46.52 |
| 200 day SMA | 45.42 | 45.37 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.