SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.09 and 44.15

Daily Target 142.3
Daily Target 242.82
Daily Target 343.36
Daily Target 443.88
Daily Target 544.42

Daily price and volume Sagility India

Date Closing Open Range Volume
Tue 22 April 2025 43.34 (0.37%) 43.18 42.84 - 43.90 0.6596 times
Mon 21 April 2025 43.18 (-0.3%) 43.70 42.75 - 43.80 0.5638 times
Thu 17 April 2025 43.31 (1.31%) 42.69 42.28 - 43.89 0.9863 times
Wed 16 April 2025 42.75 (2.13%) 42.40 42.25 - 43.49 1.2766 times
Tue 15 April 2025 41.86 (4.99%) 41.25 41.15 - 41.86 1.9296 times
Fri 11 April 2025 39.87 (4.95%) 39.88 38.67 - 39.88 1.7545 times
Wed 09 April 2025 37.99 (-2.81%) 38.52 37.80 - 38.89 0.6243 times
Tue 08 April 2025 39.09 (1.64%) 39.01 37.77 - 40.01 0.9044 times
Mon 07 April 2025 38.46 (-5.01%) 38.46 38.46 - 38.67 0.4323 times
Fri 04 April 2025 40.49 (-3.57%) 41.99 40.10 - 42.19 0.8686 times
Thu 03 April 2025 41.99 (-1.92%) 42.00 41.80 - 42.79 0.7417 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.47 and 43.62

Weekly Target 142.18
Weekly Target 242.76
Weekly Target 343.33
Weekly Target 443.91
Weekly Target 544.48

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Tue 22 April 2025 43.34 (0.07%) 43.70 42.75 - 43.90 0.1756 times
Thu 17 April 2025 43.31 (8.63%) 41.25 41.15 - 43.89 0.6016 times
Fri 11 April 2025 39.87 (-1.53%) 38.46 37.77 - 40.01 0.5332 times
Fri 04 April 2025 40.49 (-5.64%) 42.72 40.10 - 44.20 0.5247 times
Fri 28 March 2025 42.91 (-1.22%) 43.96 41.41 - 45.61 0.7054 times
Fri 21 March 2025 43.44 (3.38%) 42.89 41.00 - 44.41 0.815 times
Thu 13 March 2025 42.02 (-4.39%) 44.59 40.30 - 44.90 0.372 times
Fri 07 March 2025 43.95 (-13.99%) 43.24 40.01 - 44.95 0.4594 times
Thu 09 January 2025 51.10 (-3.26%) 54.27 50.70 - 55.00 2.3479 times
Fri 03 January 2025 52.82 (-1.93%) 55.29 46.56 - 56.40 3.4651 times
Fri 27 December 2024 53.86 (19.24%) 47.00 44.30 - 53.86 3.1536 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.56 and 46.99

Monthly Target 135.34
Monthly Target 239.34
Monthly Target 341.77
Monthly Target 445.77
Monthly Target 548.2

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Tue 22 April 2025 43.34 (1%) 42.72 37.77 - 44.20 0.2423 times
Fri 28 March 2025 42.91 (-16.03%) 43.24 40.01 - 45.61 0.3105 times
Thu 09 January 2025 51.10 (1.29%) 48.50 46.56 - 55.00 0.5571 times
Tue 31 December 2024 50.45 (36.28%) 37.30 34.90 - 56.40 2.1078 times
Fri 29 November 2024 37.02 (0%) 31.06 27.02 - 37.77 1.7823 times
Tue 22 April 2025 (0%) - 0 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 42.89
12 day DMA 41.26
20 day DMA 41.99
35 day DMA 43.08
50 day DMA 44.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.3141.88
12 day EMA42.0441.841.55
20 day EMA42.242.0841.96
35 day EMA43.143.0943.08
50 day EMA44.2244.2644.3

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8942.1941.16
12 day SMA41.2641.2841.26
20 day SMA41.9941.9841.94
35 day SMA43.0843.3143.59
50 day SMA44.6444.5744.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme