Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.16 and 43.76
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.02 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.16 (-0.3%) | 43.17 | 42.75 - 44.35 | 1.5494 times | Mon 27 July 2026 | 43.29 (7.1%) | 40.89 | 40.72 - 43.81 | 3.3623 times | Fri 24 July 2026 | 40.42 (-2.18%) | 41.34 | 40.28 - 41.57 | 0.563 times | Thu 23 July 2026 | 41.32 (0.39%) | 41.24 | 41.08 - 42.53 | 0.8107 times | Wed 22 July 2026 | 41.16 (-1.63%) | 42.60 | 40.95 - 42.78 | 1.0442 times | Tue 21 July 2026 | 41.84 (1.28%) | 41.30 | 40.79 - 41.99 | 0.6131 times | Mon 20 July 2026 | 41.31 (-1.05%) | 41.76 | 41.02 - 41.81 | 0.3007 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.35 | 40.61 - 42.00 | 0.7936 times | Thu 16 July 2026 | 41.20 (-2.07%) | 42.29 | 41.06 - 42.68 | 0.3735 times | Wed 15 July 2026 | 42.07 (0.67%) | 41.90 | 41.55 - 42.99 | 0.5894 times | Tue 14 July 2026 | 41.79 (-0.57%) | 41.80 | 41.34 - 42.38 | 0.422 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 41.94 and 45.57
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.16 (6.78%) | 40.89 | 40.72 - 44.35 | 1.6809 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 1.1402 times | Fri 17 July 2026 | 41.75 (-1.83%) | 42.00 | 40.61 - 42.99 | 0.9187 times | Fri 10 July 2026 | 42.53 (3.78%) | 40.97 | 39.90 - 42.85 | 1.5445 times | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.3329 times | Thu 25 June 2026 | 40.37 (2.23%) | 39.99 | 39.72 - 40.72 | 0.6326 times | Fri 19 June 2026 | 39.49 (-2.42%) | 40.70 | 38.52 - 41.14 | 0.8828 times | Fri 12 June 2026 | 40.47 (1.12%) | 39.55 | 38.90 - 40.68 | 0.6154 times | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 0.8316 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.4203 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 0.8262 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.25 and 46.27
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.16 (9.54%) | 39.50 | 39.33 - 44.35 | 0.8356 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.4328 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.4951 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4288 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.1278 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7441 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8302 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7624 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6564 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6867 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8637 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.45 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.93 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.82 | 41.09 |
| 12 day EMA | 41.79 | 41.54 | 41.22 |
| 20 day EMA | 41.5 | 41.33 | 41.12 |
| 35 day EMA | 41.38 | 41.28 | 41.16 |
| 50 day EMA | 41.15 | 41.07 | 40.98 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.61 | 41.21 |
| 12 day SMA | 41.78 | 41.73 | 41.52 |
| 20 day SMA | 41.45 | 41.26 | 41.06 |
| 35 day SMA | 40.77 | 40.65 | 40.56 |
| 50 day SMA | 40.85 | 40.83 | 40.82 |
| 100 day SMA | 40.93 | 40.9 | 40.9 |
| 150 day SMA | 43.85 | 43.9 | 43.95 |
| 200 day SMA | 45.15 | 45.15 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.