Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 41.76 and 43.9
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 44.48 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (1.39%) | 41.40 | 41.35 - 43.49 | 2.089 times | Wed 22 April 2026 | 41.59 (-1.52%) | 42.25 | 41.48 - 42.63 | 1.18 times | Tue 21 April 2026 | 42.23 (0.12%) | 42.00 | 41.99 - 43.00 | 0.9874 times | Mon 20 April 2026 | 42.18 (-1.75%) | 42.99 | 42.01 - 43.00 | 0.614 times | Fri 17 April 2026 | 42.93 (-0.53%) | 43.00 | 42.86 - 43.39 | 0.7429 times | Thu 16 April 2026 | 43.16 (0.79%) | 42.99 | 42.80 - 43.60 | 1.082 times | Wed 15 April 2026 | 42.82 (2.03%) | 42.68 | 42.60 - 43.40 | 1.0973 times | Mon 13 April 2026 | 41.97 (-0.33%) | 41.15 | 40.81 - 42.18 | 0.6526 times | Fri 10 April 2026 | 42.11 (-1.43%) | 42.99 | 42.00 - 43.25 | 0.9061 times | Thu 09 April 2026 | 42.72 (-0.28%) | 42.79 | 42.52 - 43.42 | 0.6488 times | Wed 08 April 2026 | 42.84 (2.24%) | 43.78 | 42.63 - 43.78 | 1.4721 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.69 and 42.83
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (-1.77%) | 42.99 | 41.35 - 43.49 | 0.5811 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.4265 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.5918 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.473 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.3534 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.3823 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 0.7954 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 2.3075 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 1.2554 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.8336 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.7222 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.01 and 44.94
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (5.56%) | 41.65 | 39.85 - 43.78 | 0.3152 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0002 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.66 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7363 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6762 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.3561 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.496 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.766 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7755 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2185 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.7958 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.42 |
| 50 day DMA | 42.06 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.16 | 42.44 |
| 12 day EMA | 42.03 | 42.01 | 42.09 |
| 20 day EMA | 41.8 | 41.76 | 41.78 |
| 35 day EMA | 42.29 | 42.3 | 42.34 |
| 50 day EMA | 42.6 | 42.62 | 42.66 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.42 | 42.66 |
| 12 day SMA | 42.39 | 42.41 | 42.42 |
| 20 day SMA | 41.49 | 41.33 | 41.12 |
| 35 day SMA | 40.42 | 40.37 | 40.4 |
| 50 day SMA | 42.06 | 42.17 | 42.3 |
| 100 day SMA | 46.44 | 46.52 | 46.6 |
| 150 day SMA | 46.77 | 46.78 | 46.8 |
| 200 day SMA | 46.16 | 46.15 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.