Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 37.62 and 41.35
| Daily Target 1 | 36.91 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 44.37 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 39.76 (-3.78%) | 41.79 | 39.21 - 42.94 | 1.2922 times | Wed 04 March 2026 | 41.32 (6.39%) | 38.00 | 37.51 - 42.82 | 3.8347 times | Mon 02 March 2026 | 38.84 (-1.8%) | 37.50 | 37.50 - 39.28 | 0.5992 times | Fri 27 February 2026 | 39.55 (-2.06%) | 40.40 | 38.68 - 40.56 | 1.0692 times | Thu 26 February 2026 | 40.38 (-5.54%) | 42.90 | 40.13 - 43.20 | 0.8141 times | Wed 25 February 2026 | 42.75 (0.83%) | 42.66 | 42.37 - 43.58 | 0.3787 times | Tue 24 February 2026 | 42.40 (-2.15%) | 43.26 | 41.91 - 43.26 | 0.6481 times | Mon 23 February 2026 | 43.33 (-3.35%) | 45.15 | 43.10 - 45.55 | 0.465 times | Fri 20 February 2026 | 44.83 (-1.47%) | 45.45 | 43.59 - 45.75 | 0.6558 times | Thu 19 February 2026 | 45.50 (-0.44%) | 45.80 | 45.32 - 46.44 | 0.2431 times | Wed 18 February 2026 | 45.70 (0.07%) | 45.80 | 45.40 - 46.24 | 0.3896 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 38.63 and 44.07
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 39.76 (0.53%) | 37.50 | 37.50 - 42.94 | 1.9489 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 1.1487 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.7627 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.6608 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.0595 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.6723 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 0.9725 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.5444 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.6678 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.5625 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.4892 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.63 and 44.07
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 39.76 (0.53%) | 37.50 | 37.50 - 42.94 | 0.3601 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.6711 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7487 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6876 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.3957 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5212 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7789 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7885 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.239 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8092 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6293 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 42.5 |
| 20 day DMA | 44.77 |
| 35 day DMA | 47.42 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49.17 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.87 | 40.65 |
| 12 day EMA | 42.32 | 42.78 | 43.04 |
| 20 day EMA | 44 | 44.45 | 44.78 |
| 35 day EMA | 46.14 | 46.52 | 46.83 |
| 50 day EMA | 48.09 | 48.43 | 48.72 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.57 | 40.78 |
| 12 day SMA | 42.5 | 43.02 | 43.52 |
| 20 day SMA | 44.77 | 45.19 | 45.61 |
| 35 day SMA | 47.42 | 47.73 | 48 |
| 50 day SMA | 48.74 | 49 | 49.22 |
| 100 day SMA | 49.17 | 49.22 | 49.26 |
| 150 day SMA | 47.63 | 47.65 | 47.67 |
| 200 day SMA | 46.2 | 46.23 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.