Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 39.61 and 40.61
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.803333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.8 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.01 (2.59%) | 39.20 | 39.20 - 40.20 | 0.7981 times | Mon 08 June 2026 | 39.00 (-2.55%) | 39.55 | 38.90 - 39.93 | 0.9909 times | Fri 05 June 2026 | 40.02 (-0.25%) | 40.30 | 39.90 - 40.60 | 0.7322 times | Thu 04 June 2026 | 40.12 (-0.02%) | 40.00 | 39.84 - 40.70 | 0.5992 times | Wed 03 June 2026 | 40.13 (-3.53%) | 41.45 | 39.79 - 41.50 | 1.4489 times | Tue 02 June 2026 | 41.60 (2.79%) | 40.10 | 40.02 - 41.89 | 1.8329 times | Mon 01 June 2026 | 40.47 (-1.39%) | 41.25 | 40.30 - 41.30 | 1.2378 times | Fri 29 May 2026 | 41.04 (-0.77%) | 41.50 | 40.25 - 42.13 | 1.2293 times | Wed 27 May 2026 | 41.36 (-0.89%) | 41.75 | 41.29 - 41.80 | 0.4713 times | Tue 26 May 2026 | 41.73 (-0.17%) | 41.65 | 41.01 - 42.19 | 0.6592 times | Mon 25 May 2026 | 41.80 (1.36%) | 41.69 | 41.33 - 41.99 | 0.5976 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 39.46 and 40.76
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.01 (-0.02%) | 39.55 | 38.90 - 40.20 | 0.3326 times | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 1.0878 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.5499 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 1.0807 times | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.9344 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 1.3268 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.5427 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 1.2589 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.79 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 1.0962 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.8761 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 37.96 and 40.95
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.01 (-2.51%) | 41.25 | 38.90 - 41.89 | 0.1476 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.5084 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4403 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.158 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.764 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8524 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7828 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.7276 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.7319 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8869 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8978 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.7 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.95 | 40.43 |
| 12 day EMA | 40.58 | 40.68 | 40.98 |
| 20 day EMA | 40.97 | 41.07 | 41.29 |
| 35 day EMA | 41.12 | 41.19 | 41.32 |
| 50 day EMA | 41.22 | 41.27 | 41.36 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.17 | 40.47 |
| 12 day SMA | 40.71 | 40.83 | 41.09 |
| 20 day SMA | 41.34 | 41.58 | 41.84 |
| 35 day SMA | 41.7 | 41.79 | 41.91 |
| 50 day SMA | 41.7 | 41.62 | 41.63 |
| 100 day SMA | 43.58 | 43.69 | 43.82 |
| 150 day SMA | 46.04 | 46.11 | 46.17 |
| 200 day SMA | 45.77 | 45.79 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.