SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.09 and 44.15
Daily Target 1 | 42.3 |
Daily Target 2 | 42.82 |
Daily Target 3 | 43.36 |
Daily Target 4 | 43.88 |
Daily Target 5 | 44.42 |
Daily price and volume Sagility India
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.34 (0.37%) | 43.18 | 42.84 - 43.90 | 0.6596 times | Mon 21 April 2025 | 43.18 (-0.3%) | 43.70 | 42.75 - 43.80 | 0.5638 times | Thu 17 April 2025 | 43.31 (1.31%) | 42.69 | 42.28 - 43.89 | 0.9863 times | Wed 16 April 2025 | 42.75 (2.13%) | 42.40 | 42.25 - 43.49 | 1.2766 times | Tue 15 April 2025 | 41.86 (4.99%) | 41.25 | 41.15 - 41.86 | 1.9296 times | Fri 11 April 2025 | 39.87 (4.95%) | 39.88 | 38.67 - 39.88 | 1.7545 times | Wed 09 April 2025 | 37.99 (-2.81%) | 38.52 | 37.80 - 38.89 | 0.6243 times | Tue 08 April 2025 | 39.09 (1.64%) | 39.01 | 37.77 - 40.01 | 0.9044 times | Mon 07 April 2025 | 38.46 (-5.01%) | 38.46 | 38.46 - 38.67 | 0.4323 times | Fri 04 April 2025 | 40.49 (-3.57%) | 41.99 | 40.10 - 42.19 | 0.8686 times | Thu 03 April 2025 | 41.99 (-1.92%) | 42.00 | 41.80 - 42.79 | 0.7417 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.47 and 43.62
Weekly Target 1 | 42.18 |
Weekly Target 2 | 42.76 |
Weekly Target 3 | 43.33 |
Weekly Target 4 | 43.91 |
Weekly Target 5 | 44.48 |
Weekly price and volumes for Sagility India
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.34 (0.07%) | 43.70 | 42.75 - 43.90 | 0.1756 times | Thu 17 April 2025 | 43.31 (8.63%) | 41.25 | 41.15 - 43.89 | 0.6016 times | Fri 11 April 2025 | 39.87 (-1.53%) | 38.46 | 37.77 - 40.01 | 0.5332 times | Fri 04 April 2025 | 40.49 (-5.64%) | 42.72 | 40.10 - 44.20 | 0.5247 times | Fri 28 March 2025 | 42.91 (-1.22%) | 43.96 | 41.41 - 45.61 | 0.7054 times | Fri 21 March 2025 | 43.44 (3.38%) | 42.89 | 41.00 - 44.41 | 0.815 times | Thu 13 March 2025 | 42.02 (-4.39%) | 44.59 | 40.30 - 44.90 | 0.372 times | Fri 07 March 2025 | 43.95 (-13.99%) | 43.24 | 40.01 - 44.95 | 0.4594 times | Thu 09 January 2025 | 51.10 (-3.26%) | 54.27 | 50.70 - 55.00 | 2.3479 times | Fri 03 January 2025 | 52.82 (-1.93%) | 55.29 | 46.56 - 56.40 | 3.4651 times | Fri 27 December 2024 | 53.86 (19.24%) | 47.00 | 44.30 - 53.86 | 3.1536 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.56 and 46.99
Monthly Target 1 | 35.34 |
Monthly Target 2 | 39.34 |
Monthly Target 3 | 41.77 |
Monthly Target 4 | 45.77 |
Monthly Target 5 | 48.2 |
Monthly price and volumes Sagility India
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.34 (1%) | 42.72 | 37.77 - 44.20 | 0.2423 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.3105 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.5571 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 2.1078 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.7823 times | Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
DMA period | DMA value |
5 day DMA | 42.89 |
12 day DMA | 41.26 |
20 day DMA | 41.99 |
35 day DMA | 43.08 |
50 day DMA | 44.64 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.65 | 42.31 | 41.88 |
12 day EMA | 42.04 | 41.8 | 41.55 |
20 day EMA | 42.2 | 42.08 | 41.96 |
35 day EMA | 43.1 | 43.09 | 43.08 |
50 day EMA | 44.22 | 44.26 | 44.3 |
SMA (simple moving average) of Sagility India SAGILITY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.89 | 42.19 | 41.16 |
12 day SMA | 41.26 | 41.28 | 41.26 |
20 day SMA | 41.99 | 41.98 | 41.94 |
35 day SMA | 43.08 | 43.31 | 43.59 |
50 day SMA | 44.64 | 44.57 | 44.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.