Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 49.33 and 50.02
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.55 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.79 (0%) | 50.00 | 49.55 - 50.24 | 0.5289 times | Fri 12 December 2025 | 49.79 (0.14%) | 50.00 | 49.55 - 50.24 | 0.5289 times | Thu 11 December 2025 | 49.72 (2.79%) | 48.69 | 48.32 - 50.50 | 1.392 times | Wed 10 December 2025 | 48.37 (-2.05%) | 49.00 | 48.16 - 49.83 | 0.638 times | Tue 09 December 2025 | 49.38 (2.75%) | 47.81 | 47.05 - 49.67 | 1.2781 times | Mon 08 December 2025 | 48.06 (-2.52%) | 49.50 | 47.20 - 49.58 | 1.3038 times | Fri 05 December 2025 | 49.30 (-1.46%) | 50.10 | 49.05 - 50.25 | 0.7806 times | Thu 04 December 2025 | 50.03 (0.18%) | 50.20 | 49.70 - 50.52 | 0.8041 times | Wed 03 December 2025 | 49.94 (1.32%) | 49.45 | 48.65 - 50.79 | 1.7644 times | Tue 02 December 2025 | 49.29 (-0.9%) | 49.72 | 48.95 - 50.68 | 0.9812 times | Mon 01 December 2025 | 49.74 (-0.68%) | 50.01 | 49.20 - 50.22 | 0.6806 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 48.42 and 51.87
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.4336 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3832 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.3973 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.8695 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.664 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7238 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.631 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3584 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2513 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.2878 times | Fri 03 October 2025 | 43.44 (0.67%) | 43.45 | 42.34 - 43.78 | 0.1298 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 46.55 and 50.29
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.79 (-0.58%) | 50.01 | 47.05 - 50.79 | 0.3933 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.7224 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.7286 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8852 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8961 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.4079 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.9196 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.7152 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.168 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1638 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2939 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.35 |
| 50 day DMA | 48.88 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.39 | 49.19 |
| 12 day EMA | 49.54 | 49.49 | 49.43 |
| 20 day EMA | 49.57 | 49.55 | 49.52 |
| 35 day EMA | 48.94 | 48.89 | 48.84 |
| 50 day EMA | 48.47 | 48.42 | 48.36 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.06 | 48.97 |
| 12 day SMA | 49.46 | 49.46 | 49.51 |
| 20 day SMA | 49.63 | 49.69 | 49.86 |
| 35 day SMA | 50.35 | 50.29 | 50.22 |
| 50 day SMA | 48.88 | 48.75 | 48.61 |
| 100 day SMA | 46.69 | 46.63 | 46.57 |
| 150 day SMA | 45.17 | 45.12 | 45.06 |
| 200 day SMA | 44.63 | 44.63 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.