Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.89 and 48.07
| Daily Target 1 | 44.14 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.32 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.5 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.78 (4.09%) | 45.05 | 45.00 - 47.18 | 1.2146 times |
| Thu 15 May 2025 | 44.94 (-4.48%) | 47.90 | 44.70 - 48.35 | 1.7093 times |
| Wed 14 May 2025 | 47.05 (4.53%) | 45.70 | 45.69 - 47.26 | 2.2656 times |
| Tue 13 May 2025 | 45.01 (4.99%) | 44.10 | 43.89 - 45.01 | 2.3818 times |
| Mon 12 May 2025 | 42.87 (5%) | 42.10 | 42.03 - 42.87 | 0.6092 times |
| Fri 09 May 2025 | 40.83 (0.44%) | 39.36 | 39.36 - 41.15 | 0.4492 times |
| Thu 08 May 2025 | 40.65 (-1.09%) | 41.35 | 40.00 - 42.00 | 0.3324 times |
| Wed 07 May 2025 | 41.10 (3.16%) | 38.75 | 38.75 - 41.43 | 0.4217 times |
| Tue 06 May 2025 | 39.84 (-3.3%) | 41.19 | 39.70 - 41.43 | 0.3611 times |
| Mon 05 May 2025 | 41.20 (-0.89%) | 41.61 | 40.91 - 41.70 | 0.2551 times |
| Fri 02 May 2025 | 41.57 (1.24%) | 41.00 | 41.00 - 42.00 | 0.4587 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.41 and 50.73
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.78 (14.57%) | 42.10 | 42.03 - 48.35 | 2.6798 times |
| Fri 09 May 2025 | 40.83 (-1.78%) | 41.61 | 38.75 - 42.00 | 0.596 times |
| Fri 02 May 2025 | 41.57 (1.71%) | 41.01 | 40.54 - 42.76 | 0.5702 times |
| Fri 25 April 2025 | 40.87 (-5.63%) | 43.70 | 40.43 - 43.90 | 0.7289 times |
| Thu 17 April 2025 | 43.31 (8.63%) | 41.25 | 41.15 - 43.89 | 0.9189 times |
| Fri 11 April 2025 | 39.87 (-1.53%) | 38.46 | 37.77 - 40.01 | 0.8144 times |
| Fri 04 April 2025 | 40.49 (-5.64%) | 42.72 | 40.10 - 44.20 | 0.8015 times |
| Fri 28 March 2025 | 42.91 (-1.22%) | 43.96 | 41.41 - 45.61 | 1.0774 times |
| Fri 21 March 2025 | 43.44 (3.38%) | 42.89 | 41.00 - 44.41 | 1.2448 times |
| Thu 13 March 2025 | 42.02 (-4.39%) | 44.59 | 40.30 - 44.90 | 0.5682 times |
| Fri 07 March 2025 | 43.95 (-13.99%) | 43.24 | 40.01 - 44.95 | 0.7017 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.77 and 52.37
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.78 (13.93%) | 41.00 | 38.75 - 48.35 | 0.3307 times |
| Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.3556 times |
| Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.3468 times |
| Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.6222 times |
| Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 2.3541 times |
| Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.9906 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 44.41 | 44.14 |
| 12 day EMA | 43.66 | 43.09 | 42.75 |
| 20 day EMA | 43.07 | 42.68 | 42.44 |
| 35 day EMA | 43.19 | 42.98 | 42.86 |
| 50 day EMA | 43.55 | 43.42 | 43.36 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.14 | 43.28 |
| 12 day SMA | 42.74 | 42.35 | 42.03 |
| 20 day SMA | 42.59 | 42.39 | 42.23 |
| 35 day SMA | 42.17 | 42.07 | 42 |
| 50 day SMA | 42.48 | 42.58 | 42.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.