Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.02 and 45.88
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.646666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.51 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.70 (-0.54%) | 45.90 | 45.19 - 46.05 | 0.4384 times | Mon 07 September 2026 | 45.95 (-1.86%) | 46.82 | 45.88 - 46.97 | 0.2748 times | Fri 04 September 2026 | 46.82 (0.04%) | 47.00 | 46.50 - 47.27 | 0.3293 times | Thu 03 September 2026 | 46.80 (0.21%) | 46.95 | 46.67 - 47.30 | 0.3823 times | Wed 02 September 2026 | 46.70 (0.54%) | 46.00 | 45.82 - 46.98 | 0.4864 times | Tue 01 September 2026 | 46.45 (-1.28%) | 47.05 | 45.90 - 47.12 | 0.4111 times | Mon 31 August 2026 | 47.05 (1.53%) | 46.50 | 45.85 - 47.49 | 1.9197 times | Fri 28 August 2026 | 46.34 (4.68%) | 44.39 | 44.30 - 46.40 | 1.7969 times | Thu 27 August 2026 | 44.27 (0.61%) | 44.13 | 43.90 - 45.23 | 1.1503 times | Wed 26 August 2026 | 44.00 (2.28%) | 43.30 | 43.30 - 46.10 | 2.8108 times | Tue 25 August 2026 | 43.02 (-0.49%) | 43.24 | 42.79 - 44.00 | 0.4484 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.56 and 46.34
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.70 (-2.39%) | 46.82 | 45.19 - 46.97 | 0.1922 times | Fri 04 September 2026 | 46.82 (1.04%) | 46.50 | 45.82 - 47.49 | 0.9512 times | Fri 28 August 2026 | 46.34 (6.9%) | 43.40 | 42.79 - 46.40 | 1.7851 times | Fri 21 August 2026 | 43.35 (2.53%) | 42.28 | 41.77 - 43.85 | 0.6186 times | Fri 14 August 2026 | 42.28 (-3.18%) | 43.67 | 42.00 - 44.40 | 0.5244 times | Fri 07 August 2026 | 43.67 (0.62%) | 43.50 | 43.11 - 44.59 | 0.6523 times | Fri 31 July 2026 | 43.40 (7.37%) | 40.89 | 40.72 - 46.24 | 2.4969 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 0.8794 times | Fri 17 July 2026 | 41.75 (-1.83%) | 42.00 | 40.61 - 42.99 | 0.7086 times | Fri 10 July 2026 | 42.53 (3.78%) | 40.97 | 39.90 - 42.85 | 1.1912 times | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.028 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 44.39 and 46.5
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.70 (-2.87%) | 47.05 | 45.19 - 47.30 | 0.161 times | Mon 31 August 2026 | 47.05 (8.41%) | 43.50 | 41.77 - 47.49 | 1.0541 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.5609 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.6485 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.7419 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.6425 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.6898 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 1.1149 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 1.2439 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 1.1424 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 3.9803 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.53 |
| 20 day DMA | 44.38 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.13 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.35 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.3 | 46.48 |
| 12 day EMA | 45.56 | 45.54 | 45.46 |
| 20 day EMA | 44.93 | 44.85 | 44.73 |
| 35 day EMA | 43.94 | 43.84 | 43.72 |
| 50 day EMA | 43.19 | 43.09 | 42.97 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.54 | 46.76 |
| 12 day SMA | 45.53 | 45.33 | 45.06 |
| 20 day SMA | 44.38 | 44.24 | 44.13 |
| 35 day SMA | 43.92 | 43.81 | 43.67 |
| 50 day SMA | 43.13 | 43.01 | 42.88 |
| 100 day SMA | 42.17 | 42.15 | 42.12 |
| 150 day SMA | 42.35 | 42.37 | 42.4 |
| 200 day SMA | 44.49 | 44.52 | 44.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 45.88 | 45.93 | 45.48 to 46.32 | 1.06 times |
| 07 Mon | 46.32 | 47.04 | 46.20 to 47.28 | 1.03 times |
| 04 Fri | 47.00 | 47.49 | 46.81 to 47.50 | 0.99 times |
| 03 Thu | 47.12 | 47.03 | 46.86 to 47.60 | 0.98 times |
| 02 Wed | 47.03 | 46.15 | 46.06 to 47.28 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 46.12 | 46.17 | 45.75 to 46.34 | 1.25 times |
| 07 Mon | 46.54 | 47.44 | 46.41 to 47.60 | 1.11 times |
| 04 Fri | 47.25 | 47.60 | 47.10 to 47.77 | 0.91 times |
| 03 Thu | 47.41 | 47.02 | 47.01 to 47.81 | 0.88 times |
| 02 Wed | 47.17 | 46.25 | 46.25 to 47.49 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 46.54 | 46.37 | 46.20 to 46.58 | 0.97 times |
| 07 Mon | 46.73 | 47.08 | 46.63 to 47.08 | 0.95 times |
| 04 Fri | 47.40 | 47.45 | 47.40 to 47.45 | 1.06 times |
| 03 Thu | 47.47 | 47.84 | 47.47 to 47.84 | 1.04 times |
| 02 Wed | 47.55 | 46.04 | 45.37 to 47.55 | 0.99 times |
Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry
SagilityIndia SAGILITY Option strike: 52.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 5.17 | 0.17 |
| 07 Mon September 2026 | 0.17 | 5.17 | 0.14 |
| 04 Fri September 2026 | 0.26 | 5.17 | 0.13 |
| 03 Thu September 2026 | 0.30 | 5.17 | 0.11 |
| 02 Wed September 2026 | 0.30 | 5.17 | 0.09 |
SagilityIndia SAGILITY Option strike: 51.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.19 | 4.96 | 0.05 |
| 07 Mon September 2026 | 0.23 | 4.96 | 0.04 |
| 04 Fri September 2026 | 0.38 | 4.96 | 0.04 |
| 03 Thu September 2026 | 0.43 | 4.96 | 0.04 |
| 02 Wed September 2026 | 0.42 | 4.96 | 0.04 |
SagilityIndia SAGILITY Option strike: 50.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 3.98 | 0.12 |
| 07 Mon September 2026 | 0.35 | 3.98 | 0.11 |
| 04 Fri September 2026 | 0.53 | 3.44 | 0.1 |
| 03 Thu September 2026 | 0.59 | 3.44 | 0.1 |
| 02 Wed September 2026 | 0.59 | 3.50 | 0.08 |
SagilityIndia SAGILITY Option strike: 49.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 3.22 | 0.15 |
| 07 Mon September 2026 | 0.50 | 3.22 | 0.16 |
| 04 Fri September 2026 | 0.74 | 3.25 | 0.16 |
| 03 Thu September 2026 | 0.83 | 3.25 | 0.19 |
| 02 Wed September 2026 | 0.80 | 3.25 | 0.19 |
SagilityIndia SAGILITY Option strike: 48.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.58 | 2.68 | 0.38 |
| 07 Mon September 2026 | 0.73 | 2.45 | 0.37 |
| 04 Fri September 2026 | 1.04 | 2.13 | 0.38 |
| 03 Thu September 2026 | 1.19 | 1.99 | 0.36 |
| 02 Wed September 2026 | 1.15 | 2.39 | 0.37 |
SagilityIndia SAGILITY Option strike: 47.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 1.91 | 0.49 |
| 07 Mon September 2026 | 1.06 | 1.74 | 0.51 |
| 04 Fri September 2026 | 1.47 | 1.42 | 0.55 |
| 03 Thu September 2026 | 1.60 | 1.43 | 0.54 |
| 02 Wed September 2026 | 1.59 | 1.45 | 0.47 |
SagilityIndia SAGILITY Option strike: 46.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.25 | 1.37 | 0.51 |
| 07 Mon September 2026 | 1.53 | 1.19 | 0.59 |
| 04 Fri September 2026 | 1.95 | 1.00 | 0.65 |
| 03 Thu September 2026 | 2.15 | 0.99 | 0.57 |
| 02 Wed September 2026 | 2.14 | 1.05 | 0.54 |
SagilityIndia SAGILITY Option strike: 45.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.77 | 0.88 | 1.22 |
| 07 Mon September 2026 | 2.06 | 0.76 | 1.34 |
| 04 Fri September 2026 | 2.62 | 0.64 | 1.34 |
| 03 Thu September 2026 | 2.78 | 0.68 | 1.3 |
| 02 Wed September 2026 | 2.75 | 0.72 | 1.1 |
SagilityIndia SAGILITY Option strike: 44.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.51 | 0.53 | 4.1 |
| 07 Mon September 2026 | 2.76 | 0.48 | 4.55 |
| 04 Fri September 2026 | 3.82 | 0.39 | 4.27 |
| 03 Thu September 2026 | 3.82 | 0.42 | 4.31 |
| 02 Wed September 2026 | 3.48 | 0.46 | 4.2 |
SagilityIndia SAGILITY Option strike: 43.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.72 | 0.31 | 6.54 |
| 07 Mon September 2026 | 3.72 | 0.27 | 6.69 |
| 04 Fri September 2026 | 4.55 | 0.22 | 5.68 |
| 03 Thu September 2026 | 4.55 | 0.28 | 4.46 |
| 02 Wed September 2026 | 4.40 | 0.30 | 4.21 |
SagilityIndia SAGILITY Option strike: 42.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.61 | 0.19 | 35.17 |
| 07 Mon September 2026 | 4.61 | 0.17 | 38.67 |
| 04 Fri September 2026 | 5.41 | 0.13 | 50.11 |
| 03 Thu September 2026 | 5.41 | 0.18 | 41.89 |
| 02 Wed September 2026 | 5.30 | 0.19 | 41.78 |
SagilityIndia SAGILITY Option strike: 41.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.54 | 0.13 | 4.67 |
| 07 Mon September 2026 | 5.54 | 0.13 | 4.73 |
| 04 Fri September 2026 | 5.95 | 0.12 | 4.67 |
| 03 Thu September 2026 | 5.83 | 0.13 | 4.69 |
| 02 Wed September 2026 | 5.83 | 0.12 | 4.94 |
SagilityIndia SAGILITY Option strike: 40.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.26 | 0.09 | 4.88 |
| 07 Mon September 2026 | 7.26 | 0.10 | 5.2 |
| 04 Fri September 2026 | 7.26 | 0.09 | 5.16 |
| 03 Thu September 2026 | 7.26 | 0.10 | 5.36 |
| 02 Wed September 2026 | 7.26 | 0.10 | 5.6 |
SagilityIndia SAGILITY Option strike: 38.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.93 | 0.06 | 9 |
| 07 Mon September 2026 | 6.93 | 0.06 | 9 |
| 04 Fri September 2026 | 6.93 | 0.05 | 8.67 |
| 03 Thu September 2026 | 6.93 | 0.06 | 11.67 |
| 02 Wed September 2026 | 6.93 | 0.06 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.