SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.06 and 47.06

Daily Target 143.39
Daily Target 244.73
Daily Target 345.393333333333
Daily Target 446.73
Daily Target 547.39

Daily price and volume Sagility India

Date Closing Open Range Volume
Tue 27 October 2026 46.06 (3.51%) 44.44 44.06 - 46.06 0.8493 times
Mon 26 October 2026 44.50 (0.72%) 44.15 42.71 - 44.86 1.186 times
Fri 23 October 2026 44.18 (-2.67%) 46.65 43.39 - 47.00 4.1427 times
Thu 22 October 2026 45.39 (2.21%) 45.00 43.85 - 45.65 1.0499 times
Wed 21 October 2026 44.41 (0.95%) 44.02 42.92 - 44.42 0.404 times
Mon 19 October 2026 43.99 (-2.89%) 45.30 43.83 - 45.41 0.2473 times
Fri 16 October 2026 45.30 (-0.66%) 45.70 45.01 - 46.12 0.4816 times
Thu 15 October 2026 45.60 (0.11%) 45.50 45.29 - 45.95 0.2911 times
Wed 14 October 2026 45.55 (2.68%) 44.36 44.12 - 46.10 0.8997 times
Tue 13 October 2026 44.36 (2.71%) 43.25 42.76 - 44.36 0.4484 times
Mon 12 October 2026 43.19 (-1.84%) 44.03 43.00 - 44.49 0.2062 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.39 and 47.74

Weekly Target 141.59
Weekly Target 243.83
Weekly Target 344.943333333333
Weekly Target 447.18
Weekly Target 548.29

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Tue 27 October 2026 46.06 (4.26%) 44.15 42.71 - 46.06 0.6248 times
Fri 23 October 2026 44.18 (-2.47%) 45.30 42.92 - 47.00 1.7939 times
Fri 16 October 2026 45.30 (2.95%) 44.03 42.76 - 46.12 0.7143 times
Fri 09 October 2026 44.00 (1.92%) 43.25 42.21 - 44.63 0.7719 times
Thu 01 October 2026 43.17 (-3.4%) 45.00 42.11 - 45.00 0.4519 times
Fri 25 September 2026 44.69 (-2.12%) 46.00 44.17 - 46.70 0.6005 times
Fri 18 September 2026 45.66 (1.02%) 45.85 44.45 - 46.62 0.6722 times
Fri 11 September 2026 45.20 (-3.46%) 46.82 43.47 - 46.97 0.7242 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 1.2676 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 2.3789 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.8244 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 44.14 and 48.93

Monthly Target 140.3
Monthly Target 243.18
Monthly Target 345.09
Monthly Target 447.97
Monthly Target 549.88

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Tue 27 October 2026 46.06 (8.17%) 42.53 42.21 - 47.00 0.775 times
Wed 30 September 2026 42.58 (-9.5%) 47.05 42.11 - 47.30 0.5583 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.0505 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5555 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.6463 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7393 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.6403 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.684 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.1111 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2396 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1385 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 44.91
12 day DMA 44.71
20 day DMA 44.06
35 day DMA 44.64
50 day DMA 44.51
100 day DMA 42.98
150 day DMA 42.51
200 day DMA 43.52

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0744.5744.61
12 day EMA44.7244.4844.48
20 day EMA44.5644.444.39
35 day EMA44.4144.3144.3
50 day EMA44.4544.3844.38

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9144.4944.65
12 day SMA44.7144.4944.37
20 day SMA44.0643.9944.02
35 day SMA44.6444.6744.73
50 day SMA44.5144.4544.42
100 day SMA42.9842.9242.89
150 day SMA42.5142.4542.4
200 day SMA43.5243.5543.59

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 45.65 44.27 43.96 to 46.85 0.15 times
26 Mon 44.27 43.30 42.57 to 44.77 0.32 times
23 Fri 43.93 46.50 43.34 to 46.95 0.76 times
22 Thu 45.50 45.29 43.89 to 45.70 1.81 times
21 Wed 44.55 44.40 42.98 to 44.91 1.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 45.61 44.37 44.22 to 45.83 1.57 times
26 Mon 44.38 44.07 42.74 to 44.88 1.55 times
23 Fri 44.07 46.69 43.44 to 47.09 1.36 times
22 Thu 45.66 44.98 44.09 to 45.87 0.42 times
21 Wed 44.39 44.39 43.10 to 44.79 0.11 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 45.78 44.62 44.62 to 46.00 1.43 times
26 Mon 44.69 43.92 42.74 to 44.87 1.12 times
23 Fri 44.27 45.86 43.88 to 46.90 1.58 times
22 Thu 45.32 45.00 44.59 to 45.32 0.49 times
21 Wed 44.08 44.14 43.42 to 44.14 0.39 times

Option chain for Sagility India SAGILITY 27 Tue October 2026 expiry

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
27 Tue October 2026 0.016.15 0.02
26 Mon October 2026 0.016.15 0.02
23 Fri October 2026 0.036.48 0.02
22 Thu October 2026 0.135.39 0.01
21 Wed October 2026 0.065.39 0.01

SagilityIndia SAGILITY Option strike: 49.00

Date CE PE PCR
27 Tue October 2026 0.014.15 0.04
26 Mon October 2026 0.025.25 0.05
23 Fri October 2026 0.045.16 0.06
22 Thu October 2026 0.195.58 0.02
21 Wed October 2026 0.105.58 0.03

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
27 Tue October 2026 0.013.19 0.17
26 Mon October 2026 0.034.63 0.15
23 Fri October 2026 0.084.37 0.1
22 Thu October 2026 0.315.01 0.1
21 Wed October 2026 0.185.01 0.13

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
27 Tue October 2026 0.011.58 0.33
26 Mon October 2026 0.062.50 0.2
23 Fri October 2026 0.153.37 0.18
22 Thu October 2026 0.512.65 0.09
21 Wed October 2026 0.292.65 0.15

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
27 Tue October 2026 0.010.40 0.72
26 Mon October 2026 0.081.51 0.63
23 Fri October 2026 0.262.36 0.46
22 Thu October 2026 0.821.25 0.37
21 Wed October 2026 0.481.88 0.47

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
27 Tue October 2026 0.310.10 0.87
26 Mon October 2026 0.250.72 0.58
23 Fri October 2026 0.461.50 0.59
22 Thu October 2026 1.280.75 1.15
21 Wed October 2026 0.801.23 0.79

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
27 Tue October 2026 1.380.01 0.88
26 Mon October 2026 0.720.25 0.92
23 Fri October 2026 0.820.85 0.82
22 Thu October 2026 1.980.42 1.74
21 Wed October 2026 1.320.81 0.7

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
27 Tue October 2026 2.570.01 1.06
26 Mon October 2026 1.320.09 1.16
23 Fri October 2026 1.440.46 1.19
22 Thu October 2026 2.780.22 0.96
21 Wed October 2026 2.090.47 0.82

SagilityIndia SAGILITY Option strike: 42.00

Date CE PE PCR
27 Tue October 2026 2.980.01 2.71
26 Mon October 2026 2.450.04 2.42
23 Fri October 2026 2.220.23 2.34
22 Thu October 2026 2.950.13 2.47
21 Wed October 2026 2.950.26 2.22

SagilityIndia SAGILITY Option strike: 41.00

Date CE PE PCR
27 Tue October 2026 3.440.02 2.53
26 Mon October 2026 3.440.04 2.74
23 Fri October 2026 2.720.10 3.09
22 Thu October 2026 2.720.07 4.47
21 Wed October 2026 2.720.14 4.88

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
27 Tue October 2026 4.000.01 16.2
26 Mon October 2026 3.880.03 12.71
23 Fri October 2026 5.200.05 9.36
22 Thu October 2026 5.200.04 9.27
21 Wed October 2026 4.780.08 6.22

SagilityIndia SAGILITY Option strike: 38.00

Date CE PE PCR
27 Tue October 2026 7.210.01 9
26 Mon October 2026 7.210.01 9
23 Fri October 2026 7.210.02 9.8
22 Thu October 2026 7.210.03 13.4
Back to top | Use Dark Theme