Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 52.12 and 53.32
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 53.07 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.27 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.85 (1.63%) | 53.25 | 52.58 - 53.78 | 0.9794 times | Fri 19 December 2025 | 52.00 (2.08%) | 51.08 | 51.01 - 53.30 | 2.1752 times | Thu 18 December 2025 | 50.94 (0.3%) | 51.21 | 50.51 - 51.60 | 0.7075 times | Wed 17 December 2025 | 50.79 (0.75%) | 50.30 | 50.30 - 51.14 | 1.0026 times | Tue 16 December 2025 | 50.41 (-0.92%) | 50.66 | 50.12 - 50.86 | 0.4866 times | Mon 15 December 2025 | 50.88 (2.19%) | 49.71 | 49.36 - 51.44 | 1.6441 times | Sat 13 December 2025 | 49.79 (0%) | 50.00 | 49.55 - 50.24 | 0.5146 times | Fri 12 December 2025 | 49.79 (0.14%) | 50.00 | 49.55 - 50.24 | 0.5146 times | Thu 11 December 2025 | 49.72 (2.79%) | 48.69 | 48.32 - 50.50 | 1.3546 times | Wed 10 December 2025 | 48.37 (-2.05%) | 49.00 | 48.16 - 49.83 | 0.6208 times | Tue 09 December 2025 | 49.38 (2.75%) | 47.81 | 47.05 - 49.67 | 1.2437 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 52.12 and 53.32
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.85 (1.63%) | 53.25 | 52.58 - 53.78 | 0.0769 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.4723 times | Sat 13 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.4332 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3828 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.3968 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.8686 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.6601 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.723 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.6282 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3581 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.251 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49.95 and 56.68
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.85 (5.53%) | 50.01 | 47.05 - 53.78 | 0.641 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6522 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.684 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8623 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.873 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3716 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8959 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6967 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1636 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1596 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2863 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.67 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.03 | 50.54 |
| 12 day EMA | 50.8 | 50.43 | 50.14 |
| 20 day EMA | 50.4 | 50.14 | 49.94 |
| 35 day EMA | 49.82 | 49.64 | 49.5 |
| 50 day EMA | 49.47 | 49.33 | 49.22 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51 | 50.56 |
| 12 day SMA | 50.25 | 49.95 | 49.79 |
| 20 day SMA | 50.08 | 49.94 | 49.81 |
| 35 day SMA | 50.33 | 50.32 | 50.34 |
| 50 day SMA | 49.67 | 49.54 | 49.39 |
| 100 day SMA | 47.14 | 47.05 | 46.95 |
| 150 day SMA | 45.39 | 45.33 | 45.3 |
| 200 day SMA | 44.65 | 44.6 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.