Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 38.14 and 40.38
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 42.08 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 39.76 (-2.57%) | 40.75 | 38.76 - 41.00 | 0.9873 times | Thu 12 December 2024 | 40.81 (-4.81%) | 43.48 | 40.72 - 43.48 | 0.5059 times | Wed 11 December 2024 | 42.87 (1.44%) | 42.19 | 40.14 - 43.25 | 1.84 times | Tue 10 December 2024 | 42.26 (2.05%) | 43.48 | 41.56 - 43.48 | 1.9709 times | Mon 09 December 2024 | 41.41 (4.99%) | 39.49 | 38.80 - 41.41 | 0.7496 times | Fri 06 December 2024 | 39.44 (4.59%) | 39.59 | 38.47 - 39.59 | 1.8116 times | Thu 05 December 2024 | 37.71 (4.98%) | 36.27 | 36.10 - 37.71 | 0.3916 times | Wed 04 December 2024 | 35.92 (0.76%) | 35.70 | 35.49 - 36.30 | 0.2966 times | Tue 03 December 2024 | 35.65 (-2.62%) | 36.70 | 34.90 - 36.80 | 0.6523 times | Mon 02 December 2024 | 36.61 (-1.11%) | 37.30 | 36.15 - 37.75 | 0.7943 times | Fri 29 November 2024 | 37.02 (6.17%) | 35.00 | 34.91 - 37.77 | 1.4214 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 39.26 and 43.98
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 39.76 (0.81%) | 39.49 | 38.76 - 43.48 | 1.2058 times | Fri 06 December 2024 | 39.44 (6.54%) | 37.30 | 34.90 - 39.59 | 0.7861 times | Fri 29 November 2024 | 37.02 (32.12%) | 28.74 | 28.12 - 37.77 | 1.7088 times | Fri 22 November 2024 | 28.02 (0%) | 28.90 | 27.76 - 30.10 | 0.2993 times | Sat 14 December 2024 | (0%) | - | 0 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 37.33 and 45.91
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 39.76 (7.4%) | 37.30 | 34.90 - 43.48 | 0.686 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.314 times | Sat 14 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 38.69 |
| 20 day DMA | 35.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.84 | 40.86 |
| 12 day EMA | 38.3 | 38.03 | 37.53 |
| 20 day EMA | 35.14 | 34.65 | 34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.36 | 40.74 |
| 12 day SMA | 38.69 | 38.26 | 37.48 |
| 20 day SMA | 35.13 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.