SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 44.34 and 46.37

Daily Target 142.69
Daily Target 243.95
Daily Target 344.723333333333
Daily Target 445.98
Daily Target 546.75

Daily price and volume Sagility India

Date Closing Open Range Volume
Fri 11 September 2026 45.20 (1.78%) 44.25 43.47 - 45.50 1.3029 times
Thu 10 September 2026 44.41 (-1.75%) 45.10 44.30 - 45.14 0.5254 times
Wed 09 September 2026 45.20 (-1.09%) 45.70 44.83 - 45.70 0.5214 times
Tue 08 September 2026 45.70 (-0.54%) 45.90 45.19 - 46.05 0.7906 times
Mon 07 September 2026 45.95 (-1.86%) 46.82 45.88 - 46.97 0.4956 times
Fri 04 September 2026 46.82 (0.04%) 47.00 46.50 - 47.27 0.5939 times
Thu 03 September 2026 46.80 (0.21%) 46.95 46.67 - 47.30 0.6894 times
Wed 02 September 2026 46.70 (0.54%) 46.00 45.82 - 46.98 0.8772 times
Tue 01 September 2026 46.45 (-1.28%) 47.05 45.90 - 47.12 0.7414 times
Mon 31 August 2026 47.05 (1.53%) 46.50 45.85 - 47.49 3.4622 times
Fri 28 August 2026 46.34 (4.68%) 44.39 44.30 - 46.40 3.2406 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.59 and 46.09

Weekly Target 141.71
Weekly Target 243.46
Weekly Target 345.213333333333
Weekly Target 446.96
Weekly Target 548.71

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Fri 11 September 2026 45.20 (-3.46%) 46.82 43.47 - 46.97 0.525 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 0.9189 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 1.7245 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.5976 times
Fri 14 August 2026 42.28 (-3.18%) 43.67 42.00 - 44.40 0.5066 times
Fri 07 August 2026 43.67 (0.62%) 43.50 43.11 - 44.59 0.6302 times
Fri 31 July 2026 43.40 (7.37%) 40.89 40.72 - 46.24 2.4122 times
Fri 24 July 2026 40.42 (-3.19%) 41.76 40.28 - 42.78 0.8496 times
Fri 17 July 2026 41.75 (-1.83%) 42.00 40.61 - 42.99 0.6845 times
Fri 10 July 2026 42.53 (3.78%) 40.97 39.90 - 42.85 1.1508 times
Fri 03 July 2026 40.98 (1.51%) 40.37 39.08 - 42.30 0.9931 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.42 and 46.25

Monthly Target 141.49
Monthly Target 243.35
Monthly Target 345.323333333333
Monthly Target 447.18
Monthly Target 549.15

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Fri 11 September 2026 45.20 (-3.93%) 47.05 43.47 - 47.30 0.2491 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.0447 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5469 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.6427 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7353 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.6367 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.6747 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.105 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2328 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1322 times
Fri 28 November 2025 50.08 (-4.68%) 53.30 47.60 - 54.20 3.9447 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 45.29
12 day DMA 45.91
20 day DMA 44.71
35 day DMA 44.26
50 day DMA 43.39
100 day DMA 42.25
150 day DMA 42.26
200 day DMA 44.42

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.3445.8
12 day EMA45.3145.3345.5
20 day EMA44.9444.9144.96
35 day EMA44.1344.0744.05
50 day EMA43.3243.2443.19

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2945.6246.09
12 day SMA45.9145.8145.69
20 day SMA44.7144.5644.47
35 day SMA44.2644.1244.03
50 day SMA43.3943.3143.24
100 day SMA42.2542.2242.2
150 day SMA42.2642.342.32
200 day SMA44.4244.4444.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 45.40 44.48 43.83 to 45.65 1.09 times
10 Thu 44.70 45.40 44.55 to 45.40 1.04 times
08 Tue 45.88 45.93 45.48 to 46.32 0.99 times
07 Mon 46.32 47.04 46.20 to 47.28 0.96 times
04 Fri 47.00 47.49 46.81 to 47.50 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 45.57 44.45 44.13 to 45.89 1.3 times
10 Thu 44.99 45.50 44.80 to 45.50 1.18 times
08 Tue 46.12 46.17 45.75 to 46.34 0.96 times
07 Mon 46.54 47.44 46.41 to 47.60 0.86 times
04 Fri 47.25 47.60 47.10 to 47.77 0.7 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 45.75 44.68 44.48 to 45.75 1.11 times
10 Thu 45.09 45.44 45.09 to 45.44 1 times
08 Tue 46.54 46.37 46.20 to 46.58 0.94 times
07 Mon 46.73 47.08 46.63 to 47.08 0.92 times
04 Fri 47.40 47.45 47.40 to 47.45 1.03 times

Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry

SagilityIndia SAGILITY Option strike: 52.00

Date CE PE PCR
11 Fri September 2026 0.107.28 0.14
10 Thu September 2026 0.097.28 0.14
08 Tue September 2026 0.155.17 0.17
07 Mon September 2026 0.175.17 0.14

SagilityIndia SAGILITY Option strike: 51.00

Date CE PE PCR
11 Fri September 2026 0.126.08 0.07
10 Thu September 2026 0.126.08 0.06
08 Tue September 2026 0.194.96 0.05
07 Mon September 2026 0.234.96 0.04

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
11 Fri September 2026 0.184.75 0.13
10 Thu September 2026 0.165.36 0.12
08 Tue September 2026 0.283.98 0.12
07 Mon September 2026 0.353.98 0.11

SagilityIndia SAGILITY Option strike: 49.00

Date CE PE PCR
11 Fri September 2026 0.274.04 0.19
10 Thu September 2026 0.203.63 0.15
08 Tue September 2026 0.403.22 0.15
07 Mon September 2026 0.503.22 0.16

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
11 Fri September 2026 0.383.42 0.44
10 Thu September 2026 0.293.42 0.43
08 Tue September 2026 0.582.68 0.38
07 Mon September 2026 0.732.45 0.37

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
11 Fri September 2026 0.592.33 0.37
10 Thu September 2026 0.442.68 0.4
08 Tue September 2026 0.851.91 0.49
07 Mon September 2026 1.061.74 0.51

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
11 Fri September 2026 0.891.48 0.39
10 Thu September 2026 0.651.94 0.4
08 Tue September 2026 1.251.37 0.51
07 Mon September 2026 1.531.19 0.59

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
11 Fri September 2026 1.360.95 0.85
10 Thu September 2026 1.021.28 0.99
08 Tue September 2026 1.770.88 1.22
07 Mon September 2026 2.060.76 1.34

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
11 Fri September 2026 1.960.57 4.55
10 Thu September 2026 1.580.79 4.31
08 Tue September 2026 2.510.53 4.1
07 Mon September 2026 2.760.48 4.55

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
11 Fri September 2026 2.740.32 3.14
10 Thu September 2026 2.750.45 6.48
08 Tue September 2026 3.720.31 6.54
07 Mon September 2026 3.720.27 6.69

SagilityIndia SAGILITY Option strike: 42.00

Date CE PE PCR
11 Fri September 2026 3.760.19 36.42
10 Thu September 2026 3.600.25 37.83
08 Tue September 2026 4.610.19 35.17
07 Mon September 2026 4.610.17 38.67

SagilityIndia SAGILITY Option strike: 41.00

Date CE PE PCR
11 Fri September 2026 4.400.12 4.71
10 Thu September 2026 4.400.15 4.47
08 Tue September 2026 5.540.13 4.67
07 Mon September 2026 5.540.13 4.73

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
11 Fri September 2026 4.840.08 10.71
10 Thu September 2026 4.840.10 11.57
08 Tue September 2026 7.260.09 4.88
07 Mon September 2026 7.260.10 5.2

SagilityIndia SAGILITY Option strike: 38.00

Date CE PE PCR
11 Fri September 2026 6.930.07 8.33
10 Thu September 2026 6.930.05 8
08 Tue September 2026 6.930.06 9
07 Mon September 2026 6.930.06 9
Back to top | Use Dark Theme