SagilityIndia SAGILITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY_BE are 42.08 and 45.48

Daily Target 139.55
Daily Target 241.21
Daily Target 342.953333333333
Daily Target 444.61
Daily Target 546.35

Daily price and volume Sagility India

Date Closing Open Range Volume
Fri 28 February 2025 42.86 (-0.49%) 42.50 41.30 - 44.70 1.0842 times
Thu 27 February 2025 43.07 (-4.23%) 44.50 43.00 - 45.60 0.6401 times
Tue 25 February 2025 44.97 (1.54%) 43.50 43.00 - 45.82 0.4591 times
Mon 24 February 2025 44.29 (-3.06%) 45.05 43.80 - 45.25 0.8941 times
Fri 21 February 2025 45.69 (-1.21%) 46.24 45.58 - 47.05 0.957 times
Thu 20 February 2025 46.25 (-2.05%) 46.80 45.59 - 47.54 0.8154 times
Wed 19 February 2025 47.22 (1.35%) 45.41 45.41 - 47.51 1.8143 times
Tue 18 February 2025 46.59 (-2.73%) 48.10 45.80 - 48.13 0.8421 times
Mon 17 February 2025 47.90 (1.03%) 45.56 45.55 - 48.35 1.206 times
Fri 14 February 2025 47.41 (-4.95%) 49.90 47.38 - 50.10 1.2876 times
Thu 13 February 2025 49.88 (0.75%) 49.50 49.20 - 50.99 0.8801 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY_BE are 39.82 and 44.34

Weekly Target 138.81
Weekly Target 240.83
Weekly Target 343.326666666667
Weekly Target 445.35
Weekly Target 547.85

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Fri 28 February 2025 42.86 (-6.19%) 45.05 41.30 - 45.82 0.4686 times
Fri 21 February 2025 45.69 (-3.63%) 45.56 45.41 - 48.35 0.858 times
Fri 14 February 2025 47.41 (-9.9%) 52.00 47.38 - 52.48 1.2204 times
Fri 07 February 2025 52.62 (6.07%) 47.51 46.60 - 55.24 1.422 times
Fri 31 January 2025 49.61 (3.4%) 46.95 41.31 - 50.10 0.9097 times
Fri 24 January 2025 47.98 (-1.48%) 49.40 45.00 - 49.40 0.9425 times
Fri 17 January 2025 48.70 (0%) 47.30 46.00 - 50.90 1.179 times
Wed 16 July 2025 (0%) - 0 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY_BE are 35.11 and 49.05

Monthly Target 132.53
Monthly Target 237.69
Monthly Target 346.466666666667
Monthly Target 451.63
Monthly Target 560.41

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Fri 28 February 2025 42.86 (-13.61%) 47.51 41.30 - 55.24 1.0828 times
Fri 31 January 2025 49.61 (0%) 51.47 41.31 - 51.60 0.9172 times
Wed 16 July 2025 (0%) - 0 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY_BE

DMA (daily moving average) of Sagility India SAGILITY_BE

DMA period DMA value
5 day DMA 44.18
12 day DMA 46.3
20 day DMA 48.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagility India SAGILITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1344.7645.6
12 day EMA45.7646.2946.87
20 day EMA46.5646.9547.36
35 day EMA47.77
50 day EMA000

SMA (simple moving average) of Sagility India SAGILITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.8545.68
12 day SMA46.346.847.38
20 day SMA48.0148.2548.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme