Login or Join
HomepageSagilityIndia SAGILITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY_BE are 46.7 and 48.59
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 48.226666666667 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 50.12 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 47.77 (-1.91%) | 49.40 | 47.51 - 49.40 | 0.403 times | Fri 17 January 2025 | 48.70 (-0.77%) | 48.70 | 47.11 - 49.78 | 0.5634 times | Thu 16 January 2025 | 49.08 (4.85%) | 48.00 | 47.00 - 49.15 | 0.9491 times | Wed 15 January 2025 | 46.81 (-2.94%) | 48.90 | 46.00 - 49.00 | 0.9102 times | Tue 14 January 2025 | 48.23 (-1.77%) | 50.00 | 47.94 - 50.79 | 0.9495 times | Mon 13 January 2025 | 49.10 (-1.29%) | 47.30 | 47.30 - 50.90 | 1.779 times | Fri 10 January 2025 | 49.74 (0%) | 51.47 | 48.54 - 51.60 | 1.4458 times | Tue 21 January 2025 | (0%) | - | 0 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY_BE are 46.7 and 48.59
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 47.77 (-1.91%) | 49.40 | 47.51 - 49.40 | 0.1451 times | Fri 17 January 2025 | 48.70 (0%) | 47.30 | 46.00 - 50.90 | 1.8549 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY_BE are 44.09 and 49.69
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 47.77 (0%) | 51.47 | 46.00 - 51.60 | 1 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY_BE
DMA (daily moving average) of Sagility India SAGILITY_BE
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.63 | 48.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India SAGILITY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.