Login or Join
HomepageSagilityIndia SAGILITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY_BE are 48.75 and 51.25
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 50.823333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.32 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 50.01 (-4.96%) | 52.00 | 49.98 - 52.48 | 0.9965 times | Fri 07 February 2025 | 52.62 (-0.21%) | 55.00 | 52.01 - 55.24 | 3.0968 times | Thu 06 February 2025 | 52.73 (5%) | 52.73 | 52.73 - 52.73 | 1.351 times | Wed 05 February 2025 | 50.22 (0.04%) | 51.09 | 49.10 - 51.28 | 0.4256 times | Tue 04 February 2025 | 50.20 (-0.24%) | 51.90 | 50.00 - 51.97 | 0.4437 times | Mon 03 February 2025 | 50.32 (1.43%) | 47.51 | 46.60 - 51.03 | 0.6343 times | Fri 31 January 2025 | 49.61 (3.96%) | 48.70 | 47.73 - 50.10 | 1.3183 times | Thu 30 January 2025 | 47.72 (4.97%) | 47.73 | 47.00 - 47.73 | 0.4975 times | Wed 29 January 2025 | 45.46 (4.99%) | 42.75 | 41.31 - 45.46 | 0.4339 times | Tue 28 January 2025 | 43.30 (-5%) | 44.06 | 43.30 - 45.58 | 0.8022 times | Mon 27 January 2025 | 45.58 (-5%) | 46.95 | 45.58 - 47.50 | 0.7554 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY_BE are 48.75 and 51.25
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 50.01 (-4.96%) | 52.00 | 49.98 - 52.48 | 0.2538 times | Fri 07 February 2025 | 52.62 (6.07%) | 47.51 | 46.60 - 55.24 | 1.5156 times | Fri 31 January 2025 | 49.61 (3.4%) | 46.95 | 41.31 - 50.10 | 0.9696 times | Fri 24 January 2025 | 47.98 (-1.48%) | 49.40 | 45.00 - 49.40 | 1.0045 times | Fri 17 January 2025 | 48.70 (0%) | 47.30 | 46.00 - 50.90 | 1.2566 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY_BE are 48.31 and 56.95
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 50.01 (0.81%) | 47.51 | 46.60 - 55.24 | 0.6611 times | Fri 31 January 2025 | 49.61 (0%) | 51.47 | 41.31 - 51.60 | 1.3389 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY_BE
DMA (daily moving average) of Sagility India SAGILITY_BE
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.22 | 50.52 |
| 12 day EMA | 49.76 | 49.72 | 49.19 |
| 20 day EMA | 48.79 | 48.66 | 48.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India SAGILITY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.22 | 50.62 |
| 12 day SMA | 48.81 | 48.56 | 48.05 |
| 20 day SMA | 48.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.