SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 103.71 and 107.69

Daily Target 1102.81
Daily Target 2104.6
Daily Target 3106.79
Daily Target 4108.58
Daily Target 5110.77

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Mon 02 June 2025 106.39 (-0.47%) 108.98 105.00 - 108.98 0.3273 times
Fri 30 May 2025 106.89 (0.53%) 107.04 102.81 - 108.99 0.3598 times
Thu 29 May 2025 106.33 (2.4%) 104.91 101.76 - 108.99 0.2976 times
Wed 28 May 2025 103.84 (4.19%) 101.59 99.07 - 109.89 1.0213 times
Tue 27 May 2025 99.66 (0.04%) 101.06 98.01 - 102.99 0.4136 times
Mon 26 May 2025 99.62 (-0.48%) 100.60 98.42 - 103.21 0.1774 times
Fri 23 May 2025 100.10 (-1.29%) 101.11 98.66 - 104.33 0.3437 times
Thu 22 May 2025 101.41 (-1.19%) 102.92 99.01 - 104.01 0.514 times
Wed 21 May 2025 102.63 (-3.69%) 106.10 102.26 - 109.20 0.6332 times
Tue 20 May 2025 106.56 (13.41%) 94.09 92.60 - 112.00 5.912 times
Mon 19 May 2025 93.96 (4.62%) 91.39 90.65 - 98.00 0.8295 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 103.71 and 107.69

Weekly Target 1102.81
Weekly Target 2104.6
Weekly Target 3106.79
Weekly Target 4108.58
Weekly Target 5110.77

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Mon 02 June 2025 106.39 (-0.47%) 108.98 105.00 - 108.98 0.1326 times
Fri 30 May 2025 106.89 (6.78%) 100.60 98.01 - 109.89 0.92 times
Fri 23 May 2025 100.10 (11.46%) 91.39 90.65 - 112.00 3.3367 times
Fri 16 May 2025 89.81 (0.7%) 89.19 86.70 - 96.20 0.6317 times
Fri 09 May 2025 89.19 (1.24%) 89.85 84.66 - 96.99 0.8534 times
Fri 02 May 2025 88.10 (2.75%) 85.14 83.55 - 92.99 0.7171 times
Fri 25 April 2025 85.74 (2.5%) 82.00 81.55 - 92.80 1.1542 times
Thu 17 April 2025 83.65 (6.47%) 78.68 78.68 - 85.39 0.3509 times
Fri 11 April 2025 78.57 (-1.68%) 78.26 74.31 - 82.21 0.9314 times
Fri 04 April 2025 79.91 (1.46%) 79.54 78.24 - 83.40 0.9719 times
Fri 28 March 2025 78.76 (-7%) 83.30 73.99 - 92.70 3.8645 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 103.71 and 107.69

Monthly Target 1102.81
Monthly Target 2104.6
Monthly Target 3106.79
Monthly Target 4108.58
Monthly Target 5110.77

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Mon 02 June 2025 106.39 (-0.47%) 108.98 105.00 - 108.98 0.0152 times
Fri 30 May 2025 106.89 (23.93%) 84.62 84.62 - 112.00 0.6701 times
Wed 30 April 2025 86.25 (9.51%) 79.54 74.31 - 92.99 0.4632 times
Fri 28 March 2025 78.76 (11.15%) 71.25 68.12 - 102.19 0.9185 times
Fri 28 February 2025 70.86 (-32.99%) 86.09 67.00 - 93.25 0.8764 times
Fri 08 November 2024 105.75 (-6.72%) 113.37 104.00 - 118.80 0.2594 times
Thu 31 October 2024 113.37 (32.36%) 87.35 83.00 - 120.00 3.9426 times
Mon 30 September 2024 85.65 (7.06%) 81.89 75.28 - 94.90 0.9398 times
Fri 30 August 2024 80.00 (-4.63%) 84.45 71.55 - 85.47 0.789 times
Wed 31 July 2024 83.88 (-9.76%) 91.15 73.41 - 95.70 1.1258 times
Fri 28 June 2024 92.95 (0.6%) 92.45 87.05 - 96.88 0.4633 times

 monthly chart SahPolymers

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 104.62
12 day DMA 101.43
20 day DMA 97.07
35 day DMA 92.1
50 day DMA 89.02
100 day DMA 89.13
150 day DMA 86.98
200 day DMA 88.06

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA104.92104.18102.82
12 day EMA101.47100.5899.43
20 day EMA98.3397.4896.49
35 day EMA94.1693.4492.65
50 day EMA90.2389.5788.86

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA104.62103.27101.91
12 day SMA101.43100.1998.88
20 day SMA97.0796.1795.23
35 day SMA92.191.3190.41
50 day SMA89.0288.5688.12
100 day SMA89.138988.89
150 day SMA86.9886.7886.58
200 day SMA88.068887.94
Back to top | Use Dark Theme