Login or Join
HomepageSahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 77.68 and 81.46
| Daily Target 1 | 76.93 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 80.71 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 84.49 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.91 (-3.23%) | 82.77 | 79.22 - 83.00 | 0.6018 times |
| Thu 03 April 2025 | 82.58 (1.71%) | 81.59 | 81.07 - 82.98 | 0.7833 times |
| Wed 02 April 2025 | 81.19 (0.21%) | 79.60 | 79.60 - 82.15 | 0.2178 times |
| Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.2213 times |
| Fri 28 March 2025 | 78.76 (-5.7%) | 83.55 | 73.99 - 90.21 | 0.9808 times |
| Thu 27 March 2025 | 83.52 (-2.74%) | 85.38 | 83.02 - 85.95 | 0.2485 times |
| Wed 26 March 2025 | 85.87 (4.77%) | 82.39 | 81.27 - 92.70 | 2.184 times |
| Tue 25 March 2025 | 81.96 (-1.91%) | 84.45 | 81.00 - 84.80 | 3.4873 times |
| Mon 24 March 2025 | 83.56 (-1.33%) | 83.30 | 83.30 - 85.88 | 0.3528 times |
| Fri 21 March 2025 | 84.69 (-1.52%) | 87.00 | 83.10 - 87.16 | 0.9225 times |
| Thu 20 March 2025 | 86.00 (4.26%) | 82.49 | 82.49 - 87.88 | 0.9431 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 79.08 and 84.24
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.91 (1.46%) | 79.54 | 78.24 - 83.40 | 0.2789 times |
| Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 1.1089 times |
| Fri 21 March 2025 | 84.69 (-0.27%) | 86.55 | 80.42 - 88.70 | 0.4498 times |
| Thu 13 March 2025 | 84.92 (-8.95%) | 93.00 | 80.06 - 93.46 | 0.1374 times |
| Fri 07 March 2025 | 93.27 (31.63%) | 71.25 | 68.12 - 102.19 | 0.5988 times |
| Fri 28 February 2025 | 70.86 (-1.43%) | 72.00 | 70.00 - 75.14 | 0.5093 times |
| Fri 21 February 2025 | 71.89 (-6.48%) | 75.72 | 67.00 - 84.97 | 1.4356 times |
| Fri 14 February 2025 | 76.87 (-27.31%) | 86.09 | 70.90 - 93.25 | 0.2448 times |
| Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.4159 times |
| Fri 01 November 2024 | 116.05 (21.91%) | 95.00 | 95.00 - 120.00 | 4.8207 times |
| Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 1.2834 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 79.08 and 84.24
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.91 (1.46%) | 79.54 | 78.24 - 83.40 | 0.1072 times |
| Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.8825 times |
| Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.8421 times |
| Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2492 times |
| Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.7882 times |
| Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.903 times |
| Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.7581 times |
| Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.0817 times |
| Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4451 times |
| Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.9428 times |
| Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.6531 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 82.63 |
| 20 day DMA | 83.73 |
| 35 day DMA | 79.73 |
| 50 day DMA | 86.57 |
| 100 day DMA | 86.13 |
| 150 day DMA | 86.68 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 81.94 | 81.62 |
| 12 day EMA | 81.97 | 82.34 | 82.3 |
| 20 day EMA | 82.32 | 82.57 | 82.57 |
| 35 day EMA | 85.04 | 85.34 | 85.5 |
| 50 day EMA | 86.55 | 86.82 | 86.99 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 81.41 | 82.07 |
| 12 day SMA | 82.63 | 82.8 | 82.83 |
| 20 day SMA | 83.73 | 83.65 | 83.33 |
| 35 day SMA | 79.73 | 79.59 | 79.61 |
| 50 day SMA | 86.57 | 86.76 | 86.96 |
| 100 day SMA | 86.13 | 86.1 | 86.04 |
| 150 day SMA | 86.68 | 86.76 | 86.84 |
| 200 day SMA | 88.73 | 88.77 | 88.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.