SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 87.7 and 90.4

Daily Target 187.07
Daily Target 288.33
Daily Target 389.766666666667
Daily Target 491.03
Daily Target 592.47

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Thu 28 March 2024 89.60 (-1.81%) 90.95 88.50 - 91.20 0.4809 times
Wed 27 March 2024 91.25 (1%) 91.75 89.15 - 91.95 0.2015 times
Tue 26 March 2024 90.35 (-0.61%) 90.00 90.00 - 92.20 0.5127 times
Fri 22 March 2024 90.90 (0%) 90.90 90.10 - 92.95 0.1896 times
Thu 21 March 2024 90.90 (1.22%) 93.80 90.00 - 95.05 0.4519 times
Wed 20 March 2024 89.80 (-3.7%) 93.35 88.95 - 95.10 0.633 times
Tue 19 March 2024 93.25 (2.59%) 91.75 83.20 - 103.50 3.0742 times
Mon 18 March 2024 90.90 (2.25%) 89.90 83.10 - 93.00 1.9473 times
Fri 15 March 2024 88.90 (-2.84%) 93.25 87.00 - 109.80 1.8347 times
Thu 14 March 2024 91.50 (4.39%) 87.65 82.45 - 93.95 0.6741 times
Wed 13 March 2024 87.65 (-7.54%) 94.95 82.50 - 103.25 0.4888 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 87.2 and 90.9

Weekly Target 186.4
Weekly Target 288
Weekly Target 390.1
Weekly Target 491.7
Weekly Target 593.8

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Thu 28 March 2024 89.60 (-1.43%) 90.00 88.50 - 92.20 0.5755 times
Fri 22 March 2024 90.90 (2.25%) 89.90 83.10 - 103.50 3.0319 times
Fri 15 March 2024 88.90 (-20.2%) 111.40 82.45 - 113.00 1.6496 times
Thu 07 March 2024 111.40 (-5.83%) 119.90 109.00 - 123.00 0.2951 times
Sat 02 March 2024 118.30 (3.09%) 115.25 110.00 - 129.60 0.6527 times
Fri 23 February 2024 114.75 (3.47%) 110.05 103.35 - 118.00 0.5074 times
Fri 16 February 2024 110.90 (-5.21%) 114.75 105.00 - 119.00 0.4892 times
Fri 09 February 2024 117.00 (6.12%) 111.85 108.25 - 127.00 0.6179 times
Fri 02 February 2024 110.25 (-4.46%) 117.15 110.00 - 117.15 0.33 times
Thu 25 January 2024 115.40 (-3.39%) 118.70 104.85 - 127.40 1.8506 times
Fri 19 January 2024 119.45 (-4.52%) 127.50 118.70 - 128.40 0.3894 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 64.75 and 107.3

Monthly Target 156.47
Monthly Target 273.03
Monthly Target 399.016666666667
Monthly Target 4115.58
Monthly Target 5141.57

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Thu 28 March 2024 89.60 (-26.89%) 125.00 82.45 - 125.00 1.3073 times
Thu 29 February 2024 122.55 (8.74%) 112.70 103.35 - 129.60 0.5178 times
Wed 31 January 2024 112.70 (-11.26%) 129.45 104.85 - 134.30 0.8232 times
Fri 29 December 2023 127.00 (9.86%) 117.00 110.05 - 132.65 0.6914 times
Thu 30 November 2023 115.60 (21.36%) 96.95 92.45 - 119.95 1.3381 times
Tue 31 October 2023 95.25 (-5.55%) 102.00 84.30 - 102.95 0.9636 times
Fri 29 September 2023 100.85 (-12.91%) 117.00 93.35 - 120.90 0.9823 times
Thu 31 August 2023 115.80 (17.15%) 99.70 96.50 - 119.25 1.193 times
Mon 31 July 2023 98.85 (-1.64%) 101.35 91.40 - 103.25 0.9544 times
Fri 30 June 2023 100.50 (13.37%) 87.95 84.20 - 101.50 1.229 times
Wed 31 May 2023 88.65 (21.77%) 73.40 72.65 - 95.00 1.6911 times

 monthly chart SahPolymers

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 90.6
12 day DMA 90.82
20 day DMA 101.01
35 day DMA 106.09
50 day DMA 109.15
100 day DMA 113.34
150 day DMA 109.32
200 day DMA 106.6

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6291.1391.07
12 day EMA93.7994.5595.15
20 day EMA97.9298.7999.58
35 day EMA103.45104.27105.04
50 day EMA108.69109.47110.21

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.690.6491.04
12 day SMA90.8292.2293.9
20 day SMA101.01102.28103.27
35 day SMA106.09106.97107.79
50 day SMA109.15109.83110.53
100 day SMA113.34113.45113.53
150 day SMA109.32109.5109.65
200 day SMA106.6106.59106.58
Back to top | Use Dark Theme