SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 87.7 and 90.4
Daily Target 1 | 87.07 |
Daily Target 2 | 88.33 |
Daily Target 3 | 89.766666666667 |
Daily Target 4 | 91.03 |
Daily Target 5 | 92.47 |
Daily price and volume Sah Polymers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.60 (-1.81%) | 90.95 | 88.50 - 91.20 | 0.4809 times | Wed 27 March 2024 | 91.25 (1%) | 91.75 | 89.15 - 91.95 | 0.2015 times | Tue 26 March 2024 | 90.35 (-0.61%) | 90.00 | 90.00 - 92.20 | 0.5127 times | Fri 22 March 2024 | 90.90 (0%) | 90.90 | 90.10 - 92.95 | 0.1896 times | Thu 21 March 2024 | 90.90 (1.22%) | 93.80 | 90.00 - 95.05 | 0.4519 times | Wed 20 March 2024 | 89.80 (-3.7%) | 93.35 | 88.95 - 95.10 | 0.633 times | Tue 19 March 2024 | 93.25 (2.59%) | 91.75 | 83.20 - 103.50 | 3.0742 times | Mon 18 March 2024 | 90.90 (2.25%) | 89.90 | 83.10 - 93.00 | 1.9473 times | Fri 15 March 2024 | 88.90 (-2.84%) | 93.25 | 87.00 - 109.80 | 1.8347 times | Thu 14 March 2024 | 91.50 (4.39%) | 87.65 | 82.45 - 93.95 | 0.6741 times | Wed 13 March 2024 | 87.65 (-7.54%) | 94.95 | 82.50 - 103.25 | 0.4888 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 87.2 and 90.9
Weekly Target 1 | 86.4 |
Weekly Target 2 | 88 |
Weekly Target 3 | 90.1 |
Weekly Target 4 | 91.7 |
Weekly Target 5 | 93.8 |
Weekly price and volumes for Sah Polymers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.60 (-1.43%) | 90.00 | 88.50 - 92.20 | 0.5755 times | Fri 22 March 2024 | 90.90 (2.25%) | 89.90 | 83.10 - 103.50 | 3.0319 times | Fri 15 March 2024 | 88.90 (-20.2%) | 111.40 | 82.45 - 113.00 | 1.6496 times | Thu 07 March 2024 | 111.40 (-5.83%) | 119.90 | 109.00 - 123.00 | 0.2951 times | Sat 02 March 2024 | 118.30 (3.09%) | 115.25 | 110.00 - 129.60 | 0.6527 times | Fri 23 February 2024 | 114.75 (3.47%) | 110.05 | 103.35 - 118.00 | 0.5074 times | Fri 16 February 2024 | 110.90 (-5.21%) | 114.75 | 105.00 - 119.00 | 0.4892 times | Fri 09 February 2024 | 117.00 (6.12%) | 111.85 | 108.25 - 127.00 | 0.6179 times | Fri 02 February 2024 | 110.25 (-4.46%) | 117.15 | 110.00 - 117.15 | 0.33 times | Thu 25 January 2024 | 115.40 (-3.39%) | 118.70 | 104.85 - 127.40 | 1.8506 times | Fri 19 January 2024 | 119.45 (-4.52%) | 127.50 | 118.70 - 128.40 | 0.3894 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 64.75 and 107.3
Monthly Target 1 | 56.47 |
Monthly Target 2 | 73.03 |
Monthly Target 3 | 99.016666666667 |
Monthly Target 4 | 115.58 |
Monthly Target 5 | 141.57 |
Monthly price and volumes Sah Polymers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.60 (-26.89%) | 125.00 | 82.45 - 125.00 | 1.3073 times | Thu 29 February 2024 | 122.55 (8.74%) | 112.70 | 103.35 - 129.60 | 0.5178 times | Wed 31 January 2024 | 112.70 (-11.26%) | 129.45 | 104.85 - 134.30 | 0.8232 times | Fri 29 December 2023 | 127.00 (9.86%) | 117.00 | 110.05 - 132.65 | 0.6914 times | Thu 30 November 2023 | 115.60 (21.36%) | 96.95 | 92.45 - 119.95 | 1.3381 times | Tue 31 October 2023 | 95.25 (-5.55%) | 102.00 | 84.30 - 102.95 | 0.9636 times | Fri 29 September 2023 | 100.85 (-12.91%) | 117.00 | 93.35 - 120.90 | 0.9823 times | Thu 31 August 2023 | 115.80 (17.15%) | 99.70 | 96.50 - 119.25 | 1.193 times | Mon 31 July 2023 | 98.85 (-1.64%) | 101.35 | 91.40 - 103.25 | 0.9544 times | Fri 30 June 2023 | 100.50 (13.37%) | 87.95 | 84.20 - 101.50 | 1.229 times | Wed 31 May 2023 | 88.65 (21.77%) | 73.40 | 72.65 - 95.00 | 1.6911 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
DMA period | DMA value |
5 day DMA | 90.6 |
12 day DMA | 90.82 |
20 day DMA | 101.01 |
35 day DMA | 106.09 |
50 day DMA | 109.15 |
100 day DMA | 113.34 |
150 day DMA | 109.32 |
200 day DMA | 106.6 |
EMA (exponential moving average) of Sah Polymers SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.62 | 91.13 | 91.07 |
12 day EMA | 93.79 | 94.55 | 95.15 |
20 day EMA | 97.92 | 98.79 | 99.58 |
35 day EMA | 103.45 | 104.27 | 105.04 |
50 day EMA | 108.69 | 109.47 | 110.21 |
SMA (simple moving average) of Sah Polymers SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.6 | 90.64 | 91.04 |
12 day SMA | 90.82 | 92.22 | 93.9 |
20 day SMA | 101.01 | 102.28 | 103.27 |
35 day SMA | 106.09 | 106.97 | 107.79 |
50 day SMA | 109.15 | 109.83 | 110.53 |
100 day SMA | 113.34 | 113.45 | 113.53 |
150 day SMA | 109.32 | 109.5 | 109.65 |
200 day SMA | 106.6 | 106.59 | 106.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.