Login or Join
HomepageSahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 103.09 and 107.68
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 106.78666666667 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 111.38 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.75 (-0.44%) | 106.94 | 105.01 - 109.60 | 0.0987 times | Thu 07 November 2024 | 106.22 (-4.91%) | 111.00 | 105.56 - 112.09 | 0.1484 times | Wed 06 November 2024 | 111.70 (5.46%) | 106.20 | 104.00 - 112.50 | 0.2022 times | Tue 05 November 2024 | 105.92 (-2.99%) | 108.10 | 104.23 - 108.73 | 0.1803 times | Mon 04 November 2024 | 109.19 (-5.91%) | 115.90 | 108.50 - 115.90 | 0.1646 times | Fri 01 November 2024 | 116.05 (2.36%) | 113.37 | 113.37 - 118.80 | 0.4435 times | Thu 31 October 2024 | 113.37 (2.63%) | 108.80 | 108.80 - 120.00 | 3.5557 times | Wed 30 October 2024 | 110.47 (3.06%) | 105.65 | 104.23 - 116.50 | 1.6735 times | Tue 29 October 2024 | 107.19 (3.05%) | 102.99 | 99.45 - 109.84 | 1.3802 times | Mon 28 October 2024 | 104.02 (9.28%) | 95.00 | 95.00 - 111.00 | 2.1528 times | Fri 25 October 2024 | 95.19 (-3.35%) | 97.50 | 94.42 - 99.50 | 0.5106 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 98.93 and 110.83
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 108.55 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.3237 times | Fri 01 November 2024 | 116.05 (21.91%) | 95.00 | 95.00 - 120.00 | 3.7524 times | Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 0.999 times | Fri 18 October 2024 | 94.43 (0.55%) | 94.50 | 91.36 - 99.89 | 1.086 times | Fri 11 October 2024 | 93.91 (4.34%) | 91.75 | 83.00 - 99.70 | 0.832 times | Fri 04 October 2024 | 90.00 (3.51%) | 84.50 | 84.00 - 101.80 | 1.2166 times | Fri 27 September 2024 | 86.95 (5.64%) | 83.08 | 82.97 - 92.10 | 0.3541 times | Fri 20 September 2024 | 82.31 (-4.45%) | 88.00 | 81.44 - 88.03 | 0.2039 times | Fri 13 September 2024 | 86.14 (1.28%) | 85.04 | 82.50 - 88.65 | 0.2795 times | Fri 06 September 2024 | 85.05 (6.31%) | 81.89 | 75.28 - 94.90 | 0.9528 times | Fri 30 August 2024 | 80.00 (0.34%) | 80.06 | 78.00 - 82.10 | 0.2294 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 97.48 and 112.28
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 109.51666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2041 times | Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.1013 times | Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.7393 times | Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.6206 times | Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 0.8856 times | Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.3644 times | Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.7718 times | Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.5347 times | Thu 28 March 2024 | 89.60 (-26.89%) | 125.00 | 82.45 - 125.00 | 1.99 times | Thu 29 February 2024 | 122.55 (8.74%) | 112.70 | 103.35 - 129.60 | 0.7882 times | Wed 31 January 2024 | 112.70 (-11.26%) | 129.45 | 104.85 - 134.30 | 1.2531 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 106.96 |
| 20 day DMA | 102.05 |
| 35 day DMA | 96.73 |
| 50 day DMA | 92.83 |
| 100 day DMA | 88.47 |
| 150 day DMA | 90.69 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 108.48 | 109.61 |
| 12 day EMA | 105.92 | 105.95 | 105.9 |
| 20 day EMA | 102.91 | 102.61 | 102.23 |
| 35 day EMA | 98.12 | 97.67 | 97.17 |
| 50 day EMA | 93.24 | 92.73 | 92.18 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 109.82 | 111.25 |
| 12 day SMA | 106.96 | 106.14 | 104.74 |
| 20 day SMA | 102.05 | 101.46 | 100.72 |
| 35 day SMA | 96.73 | 96.12 | 95.53 |
| 50 day SMA | 92.83 | 92.33 | 91.82 |
| 100 day SMA | 88.47 | 88.34 | 88.21 |
| 150 day SMA | 90.69 | 90.63 | 90.57 |
| 200 day SMA | 94.93 | 94.99 | 95.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.