Login or Join
HomepageSahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 103.71 and 107.69
| Daily Target 1 | 102.81 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 106.79 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 110.77 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 106.39 (-0.47%) | 108.98 | 105.00 - 108.98 | 0.3273 times |
| Fri 30 May 2025 | 106.89 (0.53%) | 107.04 | 102.81 - 108.99 | 0.3598 times |
| Thu 29 May 2025 | 106.33 (2.4%) | 104.91 | 101.76 - 108.99 | 0.2976 times |
| Wed 28 May 2025 | 103.84 (4.19%) | 101.59 | 99.07 - 109.89 | 1.0213 times |
| Tue 27 May 2025 | 99.66 (0.04%) | 101.06 | 98.01 - 102.99 | 0.4136 times |
| Mon 26 May 2025 | 99.62 (-0.48%) | 100.60 | 98.42 - 103.21 | 0.1774 times |
| Fri 23 May 2025 | 100.10 (-1.29%) | 101.11 | 98.66 - 104.33 | 0.3437 times |
| Thu 22 May 2025 | 101.41 (-1.19%) | 102.92 | 99.01 - 104.01 | 0.514 times |
| Wed 21 May 2025 | 102.63 (-3.69%) | 106.10 | 102.26 - 109.20 | 0.6332 times |
| Tue 20 May 2025 | 106.56 (13.41%) | 94.09 | 92.60 - 112.00 | 5.912 times |
| Mon 19 May 2025 | 93.96 (4.62%) | 91.39 | 90.65 - 98.00 | 0.8295 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 103.71 and 107.69
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.79 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 106.39 (-0.47%) | 108.98 | 105.00 - 108.98 | 0.1326 times |
| Fri 30 May 2025 | 106.89 (6.78%) | 100.60 | 98.01 - 109.89 | 0.92 times |
| Fri 23 May 2025 | 100.10 (11.46%) | 91.39 | 90.65 - 112.00 | 3.3367 times |
| Fri 16 May 2025 | 89.81 (0.7%) | 89.19 | 86.70 - 96.20 | 0.6317 times |
| Fri 09 May 2025 | 89.19 (1.24%) | 89.85 | 84.66 - 96.99 | 0.8534 times |
| Fri 02 May 2025 | 88.10 (2.75%) | 85.14 | 83.55 - 92.99 | 0.7171 times |
| Fri 25 April 2025 | 85.74 (2.5%) | 82.00 | 81.55 - 92.80 | 1.1542 times |
| Thu 17 April 2025 | 83.65 (6.47%) | 78.68 | 78.68 - 85.39 | 0.3509 times |
| Fri 11 April 2025 | 78.57 (-1.68%) | 78.26 | 74.31 - 82.21 | 0.9314 times |
| Fri 04 April 2025 | 79.91 (1.46%) | 79.54 | 78.24 - 83.40 | 0.9719 times |
| Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 3.8645 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 103.71 and 107.69
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 106.39 (-0.47%) | 108.98 | 105.00 - 108.98 | 0.0152 times |
| Fri 30 May 2025 | 106.89 (23.93%) | 84.62 | 84.62 - 112.00 | 0.6701 times |
| Wed 30 April 2025 | 86.25 (9.51%) | 79.54 | 74.31 - 92.99 | 0.4632 times |
| Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.9185 times |
| Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.8764 times |
| Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2594 times |
| Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.9426 times |
| Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.9398 times |
| Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.789 times |
| Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.1258 times |
| Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4633 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 101.43 |
| 20 day DMA | 97.07 |
| 35 day DMA | 92.1 |
| 50 day DMA | 89.02 |
| 100 day DMA | 89.13 |
| 150 day DMA | 86.98 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.18 | 102.82 |
| 12 day EMA | 101.47 | 100.58 | 99.43 |
| 20 day EMA | 98.33 | 97.48 | 96.49 |
| 35 day EMA | 94.16 | 93.44 | 92.65 |
| 50 day EMA | 90.23 | 89.57 | 88.86 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 103.27 | 101.91 |
| 12 day SMA | 101.43 | 100.19 | 98.88 |
| 20 day SMA | 97.07 | 96.17 | 95.23 |
| 35 day SMA | 92.1 | 91.31 | 90.41 |
| 50 day SMA | 89.02 | 88.56 | 88.12 |
| 100 day SMA | 89.13 | 89 | 88.89 |
| 150 day SMA | 86.98 | 86.78 | 86.58 |
| 200 day SMA | 88.06 | 88 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.