Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 168.93 and 177.88
| Daily Target 1 | 167.05 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 176 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 184.95 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.55 (-3.19%) | 181.20 | 172.25 - 181.20 | 0.7745 times | Tue 30 December 2025 | 180.30 (3.68%) | 173.90 | 172.70 - 182.00 | 2.9088 times | Mon 29 December 2025 | 173.90 (0.69%) | 172.75 | 166.50 - 179.00 | 0.8778 times | Fri 26 December 2025 | 172.70 (2.13%) | 175.90 | 170.00 - 177.70 | 1.1876 times | Wed 24 December 2025 | 169.10 (1.02%) | 171.50 | 168.00 - 178.00 | 0.895 times | Tue 23 December 2025 | 167.40 (2.7%) | 165.00 | 163.55 - 171.00 | 0.7401 times | Mon 22 December 2025 | 163.00 (-1.21%) | 168.95 | 163.00 - 170.70 | 0.241 times | Fri 19 December 2025 | 165.00 (1.69%) | 169.50 | 163.10 - 172.50 | 0.7057 times | Thu 18 December 2025 | 162.25 (2.27%) | 161.85 | 159.90 - 170.00 | 0.3614 times | Wed 17 December 2025 | 158.65 (0.57%) | 157.75 | 155.95 - 172.50 | 1.3081 times | Tue 16 December 2025 | 157.75 (-2.62%) | 162.00 | 157.00 - 162.00 | 0.2754 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 170.53 and 186.03
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.55 (1.07%) | 172.75 | 166.50 - 182.00 | 0.8344 times | Fri 26 December 2025 | 172.70 (4.67%) | 168.95 | 163.00 - 178.00 | 0.5605 times | Fri 19 December 2025 | 165.00 (-1.64%) | 168.00 | 155.95 - 172.50 | 0.5982 times | Sat 13 December 2025 | 167.75 (9.28%) | 153.55 | 138.15 - 180.30 | 1.6467 times | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.6108 times | Fri 28 November 2025 | 170.60 (-0.73%) | 171.85 | 166.40 - 179.00 | 0.6423 times | Fri 21 November 2025 | 171.85 (-2.25%) | 171.20 | 165.00 - 185.05 | 1.2752 times | Fri 14 November 2025 | 175.80 (-15.36%) | 207.70 | 171.20 - 212.00 | 2.4717 times | Fri 07 November 2025 | 207.70 (-4.94%) | 218.00 | 200.00 - 219.00 | 0.7305 times | Fri 31 October 2025 | 218.50 (-2.17%) | 221.95 | 213.70 - 224.85 | 0.6297 times | Fri 24 October 2025 | 223.35 (0.56%) | 223.05 | 219.00 - 226.90 | 0.3967 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 156.35 and 200.2
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 164.9 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 208.75 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.74 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.8913 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4648 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7816 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7761 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.0674 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0609 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3404 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3744 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.5032 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 2.5148 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 174.11 |
| 12 day DMA | 167.22 |
| 20 day DMA | 164.36 |
| 35 day DMA | 168.6 |
| 50 day DMA | 182.84 |
| 100 day DMA | 211.32 |
| 150 day DMA | 263.5 |
| 200 day DMA | 343.32 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 173.47 | 170.06 |
| 12 day EMA | 169.96 | 169.13 | 167.1 |
| 20 day EMA | 169.78 | 169.28 | 168.12 |
| 35 day EMA | 176.77 | 176.9 | 176.7 |
| 50 day EMA | 185.26 | 185.7 | 185.92 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.11 | 172.68 | 169.22 |
| 12 day SMA | 167.22 | 166.65 | 165.69 |
| 20 day SMA | 164.36 | 163.96 | 163.49 |
| 35 day SMA | 168.6 | 169.49 | 170.19 |
| 50 day SMA | 182.84 | 183.79 | 184.59 |
| 100 day SMA | 211.32 | 212.01 | 212.68 |
| 150 day SMA | 263.5 | 265.74 | 267.94 |
| 200 day SMA | 343.32 | 345.86 | 348.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.