Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 159.35 and 168.75
| Daily Target 1 | 157.47 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 166.86666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 176.27 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.00 (1.69%) | 169.50 | 163.10 - 172.50 | 0.575 times | Thu 18 December 2025 | 162.25 (2.27%) | 161.85 | 159.90 - 170.00 | 0.2945 times | Wed 17 December 2025 | 158.65 (0.57%) | 157.75 | 155.95 - 172.50 | 1.0659 times | Tue 16 December 2025 | 157.75 (-2.62%) | 162.00 | 157.00 - 162.00 | 0.2244 times | Mon 15 December 2025 | 162.00 (-3.43%) | 168.00 | 160.00 - 170.00 | 0.5049 times | Sat 13 December 2025 | 167.75 (-0.62%) | 170.00 | 167.00 - 174.75 | 0.4348 times | Thu 11 December 2025 | 168.80 (-2.54%) | 174.95 | 167.10 - 178.80 | 0.3226 times | Wed 10 December 2025 | 173.20 (15.27%) | 154.95 | 154.95 - 180.30 | 3.871 times | Tue 09 December 2025 | 150.25 (4.85%) | 146.00 | 138.15 - 152.00 | 0.9397 times | Mon 08 December 2025 | 143.30 (-6.64%) | 153.55 | 140.00 - 155.25 | 1.7672 times | Fri 05 December 2025 | 153.50 (-4.33%) | 157.30 | 152.60 - 158.00 | 0.8135 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 152.2 and 168.75
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 173.02 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.00 (-1.64%) | 168.00 | 155.95 - 172.50 | 0.6181 times | Sat 13 December 2025 | 167.75 (9.28%) | 153.55 | 138.15 - 180.30 | 1.7014 times | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.6311 times | Fri 28 November 2025 | 170.60 (-0.73%) | 171.85 | 166.40 - 179.00 | 0.6636 times | Fri 21 November 2025 | 171.85 (-2.25%) | 171.20 | 165.00 - 185.05 | 1.3175 times | Fri 14 November 2025 | 175.80 (-15.36%) | 207.70 | 171.20 - 212.00 | 2.5537 times | Fri 07 November 2025 | 207.70 (-4.94%) | 218.00 | 200.00 - 219.00 | 0.7547 times | Fri 31 October 2025 | 218.50 (-2.17%) | 221.95 | 213.70 - 224.85 | 0.6506 times | Fri 24 October 2025 | 223.35 (0.56%) | 223.05 | 219.00 - 226.90 | 0.4099 times | Fri 17 October 2025 | 222.10 (-1.31%) | 229.00 | 217.75 - 229.00 | 0.6994 times | Fri 10 October 2025 | 225.05 (-2.05%) | 226.55 | 219.00 - 232.50 | 0.7189 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 130.5 and 172.65
| Monthly Target 1 | 119 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.00 (-3.28%) | 172.00 | 138.15 - 180.30 | 0.5095 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.9134 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4764 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.8011 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7955 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.1686 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0873 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3489 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3837 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.5157 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 2.5774 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 160.24 |
| 20 day DMA | 164.15 |
| 35 day DMA | 176.44 |
| 50 day DMA | 190.05 |
| 100 day DMA | 218.15 |
| 150 day DMA | 278.22 |
| 200 day DMA | 361.21 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 161.23 | 160.72 |
| 12 day EMA | 163.16 | 162.82 | 162.92 |
| 20 day EMA | 166.99 | 167.2 | 167.72 |
| 35 day EMA | 178.16 | 178.93 | 179.91 |
| 50 day EMA | 190.26 | 191.29 | 192.47 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 161.68 | 162.99 |
| 12 day SMA | 160.24 | 160.1 | 160.47 |
| 20 day SMA | 164.15 | 164.49 | 165.35 |
| 35 day SMA | 176.44 | 178.03 | 179.54 |
| 50 day SMA | 190.05 | 191.18 | 192.43 |
| 100 day SMA | 218.15 | 218.98 | 219.79 |
| 150 day SMA | 278.22 | 280.23 | 282.04 |
| 200 day SMA | 361.21 | 363.65 | 365.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.