Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 161.08 and 171.18
| Daily Target 1 | 153.95 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 164.05 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 174.15 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.25 (2.27%) | 161.85 | 159.90 - 170.00 | 0.2877 times | Wed 17 December 2025 | 158.65 (0.57%) | 157.75 | 155.95 - 172.50 | 1.0411 times | Tue 16 December 2025 | 157.75 (-2.62%) | 162.00 | 157.00 - 162.00 | 0.2192 times | Mon 15 December 2025 | 162.00 (-3.43%) | 168.00 | 160.00 - 170.00 | 0.4932 times | Sat 13 December 2025 | 167.75 (-0.62%) | 170.00 | 167.00 - 174.75 | 0.4247 times | Thu 11 December 2025 | 168.80 (-2.54%) | 174.95 | 167.10 - 178.80 | 0.3151 times | Wed 10 December 2025 | 173.20 (15.27%) | 154.95 | 154.95 - 180.30 | 3.7808 times | Tue 09 December 2025 | 150.25 (4.85%) | 146.00 | 138.15 - 152.00 | 0.9178 times | Mon 08 December 2025 | 143.30 (-6.64%) | 153.55 | 140.00 - 155.25 | 1.726 times | Fri 05 December 2025 | 153.50 (-4.33%) | 157.30 | 152.60 - 158.00 | 0.7945 times | Thu 04 December 2025 | 160.45 (-1.75%) | 165.40 | 160.00 - 167.45 | 0.5479 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 150.83 and 167.38
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.25 (-3.28%) | 168.00 | 155.95 - 172.50 | 0.4913 times | Sat 13 December 2025 | 167.75 (9.28%) | 153.55 | 138.15 - 180.30 | 1.7244 times | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.6396 times | Fri 28 November 2025 | 170.60 (-0.73%) | 171.85 | 166.40 - 179.00 | 0.6726 times | Fri 21 November 2025 | 171.85 (-2.25%) | 171.20 | 165.00 - 185.05 | 1.3353 times | Fri 14 November 2025 | 175.80 (-15.36%) | 207.70 | 171.20 - 212.00 | 2.5882 times | Fri 07 November 2025 | 207.70 (-4.94%) | 218.00 | 200.00 - 219.00 | 0.7649 times | Fri 31 October 2025 | 218.50 (-2.17%) | 221.95 | 213.70 - 224.85 | 0.6594 times | Fri 24 October 2025 | 223.35 (0.56%) | 223.05 | 219.00 - 226.90 | 0.4154 times | Fri 17 October 2025 | 222.10 (-1.31%) | 229.00 | 217.75 - 229.00 | 0.7089 times | Fri 10 October 2025 | 225.05 (-2.05%) | 226.55 | 219.00 - 232.50 | 0.7287 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 129.13 and 171.28
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.25 (-4.89%) | 172.00 | 138.15 - 180.30 | 0.4876 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.9155 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4775 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.8029 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7973 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.1782 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0898 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3497 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3846 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.5169 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 2.5833 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 160.1 |
| 20 day DMA | 164.49 |
| 35 day DMA | 178.03 |
| 50 day DMA | 191.18 |
| 100 day DMA | 218.98 |
| 150 day DMA | 280.23 |
| 200 day DMA | 363.65 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 160.72 | 161.75 |
| 12 day EMA | 162.82 | 162.92 | 163.7 |
| 20 day EMA | 167.21 | 167.73 | 168.68 |
| 35 day EMA | 178.79 | 179.76 | 181 |
| 50 day EMA | 191.4 | 192.59 | 193.97 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 162.99 | 165.9 |
| 12 day SMA | 160.1 | 160.47 | 161.49 |
| 20 day SMA | 164.49 | 165.35 | 165.73 |
| 35 day SMA | 178.03 | 179.54 | 181.24 |
| 50 day SMA | 191.18 | 192.43 | 193.84 |
| 100 day SMA | 218.98 | 219.79 | 220.69 |
| 150 day SMA | 280.23 | 282.04 | 284 |
| 200 day SMA | 363.65 | 365.56 | 367.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.