SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 592.98 and 640.98

Daily Target 1556.65
Daily Target 2581.3
Daily Target 3604.65
Daily Target 4629.3
Daily Target 5652.65

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Tue 08 October 2024 605.95 (4.42%) 594.00 580.00 - 628.00 0.8067 times
Mon 07 October 2024 580.30 (-5.9%) 620.00 575.00 - 629.95 1.1524 times
Fri 04 October 2024 616.70 (2.92%) 607.00 600.00 - 638.95 2.1255 times
Thu 03 October 2024 599.20 (-4.78%) 622.00 595.00 - 625.20 1.1652 times
Tue 01 October 2024 629.25 (-1.86%) 635.10 625.20 - 640.00 0.6274 times
Mon 30 September 2024 641.15 (1.39%) 632.35 612.20 - 644.50 0.5378 times
Fri 27 September 2024 632.35 (2.22%) 620.00 600.00 - 657.40 1.37 times
Thu 26 September 2024 618.60 (-2.64%) 646.00 606.00 - 649.50 0.7554 times
Wed 25 September 2024 635.35 (-2.65%) 652.25 633.00 - 669.40 0.9347 times
Tue 24 September 2024 652.65 (-3.76%) 677.80 650.05 - 680.00 0.525 times
Mon 23 September 2024 678.15 (1.94%) 666.00 666.00 - 710.00 1.9974 times

Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 563 and 617.95

Weekly Target 1548.68
Weekly Target 2577.32
Weekly Target 3603.63333333333
Weekly Target 4632.27
Weekly Target 5658.58

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Tue 08 October 2024 605.95 (-1.74%) 620.00 575.00 - 629.95 0.1886 times
Fri 04 October 2024 616.70 (-2.47%) 632.35 595.00 - 644.50 0.4289 times
Fri 27 September 2024 632.35 (-4.95%) 666.00 600.00 - 710.00 0.5374 times
Fri 20 September 2024 665.25 (2.56%) 666.00 620.00 - 720.00 0.6336 times
Fri 13 September 2024 648.65 (5.59%) 618.00 550.00 - 666.00 0.9577 times
Fri 06 September 2024 614.30 (-12.24%) 700.00 598.00 - 712.00 0.6471 times
Fri 30 August 2024 699.95 (4.98%) 691.95 663.50 - 790.00 0.8801 times
Fri 23 August 2024 666.75 (-6.64%) 714.20 628.00 - 771.00 1.537 times
Fri 16 August 2024 714.20 (22.97%) 580.80 535.75 - 764.70 1.5222 times
Fri 09 August 2024 580.80 (0%) 614.00 563.35 - 713.00 2.6673 times
Thu 31 October 2024 (0%) - 0 times

weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 557.98 and 622.98

Monthly Target 1541.98
Monthly Target 2573.97
Monthly Target 3606.98333333333
Monthly Target 4638.97
Monthly Target 5671.98

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Tue 08 October 2024 605.95 (-5.49%) 635.10 575.00 - 640.00 0.1398 times
Mon 30 September 2024 641.15 (-8.4%) 700.00 550.00 - 720.00 0.6989 times
Fri 30 August 2024 699.95 (0%) 449.00 442.00 - 790.00 2.1613 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SahajSolar

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 606.28
12 day DMA 629.58
20 day DMA 633.83
35 day DMA 650.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA607.12607.7621.4
12 day EMA621.96624.87632.97
20 day EMA629.43631.9637.33
35 day EMA635.81637.57640.94
50 day EMA000

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA606.28613.32623.73
12 day SMA629.58633.85640.84
20 day SMA633.83633.03634.73
35 day SMA650.55653.76657.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme