Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 112.55 and 119.95
| Daily Target 1 | 110.9 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 125.7 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (-4.94%) | 121.20 | 115.00 - 122.40 | 1.9318 times | Mon 27 July 2026 | 123.60 (-0.6%) | 121.00 | 120.10 - 124.95 | 0.8523 times | Fri 24 July 2026 | 124.35 (1.1%) | 121.00 | 121.00 - 125.20 | 0.7955 times | Thu 23 July 2026 | 123.00 (-1.52%) | 125.20 | 122.10 - 125.20 | 0.625 times | Wed 22 July 2026 | 124.90 (0.36%) | 124.45 | 122.45 - 124.90 | 0.5114 times | Tue 21 July 2026 | 124.45 (2.43%) | 122.00 | 121.20 - 126.10 | 1.4205 times | Mon 20 July 2026 | 121.50 (-3.72%) | 120.10 | 120.10 - 124.50 | 1.0227 times | Fri 17 July 2026 | 126.20 (-0.63%) | 125.40 | 125.40 - 126.50 | 0.2273 times | Thu 16 July 2026 | 127.00 (1.6%) | 124.00 | 120.00 - 127.00 | 1.4205 times | Wed 15 July 2026 | 125.00 (3.01%) | 124.00 | 124.00 - 128.00 | 1.1932 times | Tue 14 July 2026 | 121.35 (-0.7%) | 123.00 | 121.35 - 124.50 | 0.6818 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 111.28 and 121.23
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (-5.51%) | 121.00 | 115.00 - 124.95 | 0.403 times | Fri 24 July 2026 | 124.35 (-1.47%) | 120.10 | 120.10 - 126.10 | 0.6332 times | Fri 17 July 2026 | 126.20 (1.86%) | 122.00 | 120.00 - 128.00 | 0.6497 times | Fri 10 July 2026 | 123.90 (-6.53%) | 128.00 | 114.60 - 128.00 | 1.2336 times | Fri 03 July 2026 | 132.55 (0.91%) | 132.00 | 128.10 - 135.65 | 0.6579 times | Thu 25 June 2026 | 131.35 (-1.46%) | 133.00 | 130.00 - 136.75 | 0.6332 times | Fri 19 June 2026 | 133.30 (1.21%) | 132.00 | 130.30 - 137.75 | 1.3734 times | Fri 12 June 2026 | 131.70 (-5.05%) | 139.90 | 128.00 - 139.90 | 1.6201 times | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 1.4556 times | Fri 29 May 2026 | 143.70 (1.38%) | 144.75 | 142.10 - 152.00 | 1.3405 times | Fri 22 May 2026 | 141.75 (-8.55%) | 146.00 | 135.25 - 149.90 | 3.3224 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 105.53 and 126.58
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (-11.42%) | 132.00 | 114.60 - 135.65 | 0.3677 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.5812 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8489 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.5265 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.5328 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8435 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8534 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.2165 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.4653 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7642 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.285 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 123.42 |
| 20 day DMA | 124.93 |
| 35 day DMA | 128.26 |
| 50 day DMA | 132.76 |
| 100 day DMA | 132.15 |
| 150 day DMA | 139.43 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 123.91 | 124.07 |
| 12 day EMA | 123.49 | 124.58 | 124.76 |
| 20 day EMA | 125.32 | 126.14 | 126.41 |
| 35 day EMA | 129.23 | 129.92 | 130.29 |
| 50 day EMA | 133.36 | 134.01 | 134.43 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 124.06 | 123.64 |
| 12 day SMA | 123.42 | 123.95 | 123.62 |
| 20 day SMA | 124.93 | 125.66 | 126.05 |
| 35 day SMA | 128.26 | 128.86 | 129.39 |
| 50 day SMA | 132.76 | 133.6 | 134.12 |
| 100 day SMA | 132.15 | 132.3 | 132.47 |
| 150 day SMA | 139.43 | 139.72 | 140.02 |
| 200 day SMA | 153.39 | 153.96 | 154.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.