Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 150.35 and 155.75
| Daily Target 1 | 149.3 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 154.7 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 160.1 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.50 (-4.33%) | 157.30 | 152.60 - 158.00 | 1.4573 times | Thu 04 December 2025 | 160.45 (-1.75%) | 165.40 | 160.00 - 167.45 | 1.005 times | Wed 03 December 2025 | 163.30 (-2.01%) | 165.15 | 162.00 - 168.85 | 1.3065 times | Tue 02 December 2025 | 166.65 (-2.49%) | 173.00 | 164.40 - 173.00 | 0.6784 times | Mon 01 December 2025 | 170.90 (0.18%) | 172.00 | 169.35 - 172.95 | 0.4271 times | Fri 28 November 2025 | 170.60 (-0.76%) | 171.90 | 167.00 - 172.90 | 1.3317 times | Thu 27 November 2025 | 171.90 (0.32%) | 170.10 | 166.40 - 179.00 | 1.407 times | Wed 26 November 2025 | 171.35 (-1.24%) | 170.05 | 170.05 - 174.95 | 0.8291 times | Tue 25 November 2025 | 173.50 (0.93%) | 170.05 | 170.05 - 175.90 | 0.6281 times | Mon 24 November 2025 | 171.90 (0.03%) | 171.85 | 171.00 - 177.90 | 0.9296 times | Fri 21 November 2025 | 171.85 (-4.21%) | 179.40 | 170.15 - 179.45 | 1.2563 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 142.85 and 163.25
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.6769 times | Fri 28 November 2025 | 170.60 (-0.73%) | 171.85 | 166.40 - 179.00 | 0.7118 times | Fri 21 November 2025 | 171.85 (-2.25%) | 171.20 | 165.00 - 185.05 | 1.4131 times | Fri 14 November 2025 | 175.80 (-15.36%) | 207.70 | 171.20 - 212.00 | 2.739 times | Fri 07 November 2025 | 207.70 (-4.94%) | 218.00 | 200.00 - 219.00 | 0.8095 times | Fri 31 October 2025 | 218.50 (-2.17%) | 221.95 | 213.70 - 224.85 | 0.6978 times | Fri 24 October 2025 | 223.35 (0.56%) | 223.05 | 219.00 - 226.90 | 0.4396 times | Fri 17 October 2025 | 222.10 (-1.31%) | 229.00 | 217.75 - 229.00 | 0.7502 times | Fri 10 October 2025 | 225.05 (-2.05%) | 226.55 | 219.00 - 232.50 | 0.7711 times | Fri 03 October 2025 | 229.75 (0.64%) | 250.00 | 227.55 - 250.00 | 0.9909 times | Fri 26 September 2025 | 228.30 (-3.22%) | 235.00 | 227.00 - 240.05 | 0.8967 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 142.85 and 163.25
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.1135 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.9515 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4963 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.8345 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.8287 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.3425 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.1327 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3634 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3997 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.5372 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 2.6849 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 168.78 |
| 20 day DMA | 175.08 |
| 35 day DMA | 193.55 |
| 50 day DMA | 203.85 |
| 100 day DMA | 225.85 |
| 150 day DMA | 299.45 |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 165.33 | 167.77 |
| 12 day EMA | 168.58 | 171.32 | 173.29 |
| 20 day EMA | 176.34 | 178.74 | 180.66 |
| 35 day EMA | 188.75 | 190.83 | 192.62 |
| 50 day EMA | 202.5 | 204.5 | 206.3 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 166.38 | 168.67 |
| 12 day SMA | 168.78 | 169.83 | 171.09 |
| 20 day SMA | 175.08 | 177.79 | 180.16 |
| 35 day SMA | 193.55 | 195.51 | 197.28 |
| 50 day SMA | 203.85 | 205.47 | 206.99 |
| 100 day SMA | 225.85 | 228.43 | 230.55 |
| 150 day SMA | 299.45 | 301.82 | 304.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.