Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 451.03 and 505.03
| Daily Target 1 | 439.68 |
| Daily Target 2 | 462.37 |
| Daily Target 3 | 493.68333333333 |
| Daily Target 4 | 516.37 |
| Daily Target 5 | 547.68 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 485.05 (-4.9%) | 519.95 | 471.00 - 525.00 | 1.2638 times | Fri 07 February 2025 | 510.05 (0.12%) | 510.00 | 505.00 - 514.00 | 0.5845 times | Thu 06 February 2025 | 509.45 (0.66%) | 515.00 | 501.15 - 515.90 | 0.9479 times | Wed 05 February 2025 | 506.10 (5.53%) | 488.95 | 488.95 - 509.00 | 1.485 times | Tue 04 February 2025 | 479.60 (3.53%) | 479.95 | 468.65 - 489.00 | 0.6951 times | Mon 03 February 2025 | 463.25 (-3.97%) | 466.00 | 455.00 - 466.00 | 0.4265 times | Fri 31 January 2025 | 482.40 (5.33%) | 459.00 | 455.05 - 490.00 | 1.248 times | Thu 30 January 2025 | 458.00 (-1.85%) | 471.95 | 455.00 - 480.00 | 0.7109 times | Wed 29 January 2025 | 466.65 (7.75%) | 441.80 | 441.80 - 470.05 | 0.8215 times | Tue 28 January 2025 | 433.10 (-4.35%) | 445.00 | 430.00 - 447.00 | 1.8167 times | Mon 27 January 2025 | 452.80 (0.37%) | 447.50 | 412.00 - 472.95 | 3.3333 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 451.03 and 505.03
| Weekly Target 1 | 439.68 |
| Weekly Target 2 | 462.37 |
| Weekly Target 3 | 493.68333333333 |
| Weekly Target 4 | 516.37 |
| Weekly Target 5 | 547.68 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 485.05 (-4.9%) | 519.95 | 471.00 - 525.00 | 0.0753 times | Fri 07 February 2025 | 510.05 (5.73%) | 466.00 | 455.00 - 515.90 | 0.2467 times | Fri 31 January 2025 | 482.40 (6.93%) | 447.50 | 412.00 - 490.00 | 0.4727 times | Fri 24 January 2025 | 451.15 (-11.58%) | 515.00 | 445.05 - 515.00 | 0.3418 times | Fri 17 January 2025 | 510.25 (-15.79%) | 525.00 | 480.00 - 534.95 | 0.4718 times | Tue 08 October 2024 | 605.95 (-1.74%) | 620.00 | 575.00 - 629.95 | 0.5763 times | Fri 04 October 2024 | 616.70 (-2.47%) | 632.35 | 595.00 - 644.50 | 1.3107 times | Fri 27 September 2024 | 632.35 (-4.95%) | 666.00 | 600.00 - 710.00 | 1.6422 times | Fri 20 September 2024 | 665.25 (2.56%) | 666.00 | 620.00 - 720.00 | 1.936 times | Fri 13 September 2024 | 648.65 (5.59%) | 618.00 | 550.00 - 666.00 | 2.9266 times | Fri 06 September 2024 | 614.30 (-12.24%) | 700.00 | 598.00 - 712.00 | 1.9774 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 470.03 and 540.03
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 451.7 |
| Monthly Target 3 | 488.35 |
| Monthly Target 4 | 521.7 |
| Monthly Target 5 | 558.35 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 485.05 (0.55%) | 466.00 | 455.00 - 525.00 | 0.0416 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.1662 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.2234 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 1.1164 times | Fri 30 August 2024 | 699.95 (0%) | 449.00 | 442.00 - 790.00 | 3.4524 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 498.05 |
| 12 day DMA | 474.8 |
| 20 day DMA | 485.29 |
| 35 day DMA | 545.03 |
| 50 day DMA | 577.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.44 | 497.64 | 491.44 |
| 12 day EMA | 490.71 | 491.74 | 488.41 |
| 20 day EMA | 503.14 | 505.04 | 504.51 |
| 35 day EMA | 535.71 | 538.69 | 540.38 |
| 50 day EMA | 578.37 | 582.18 | 585.12 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.05 | 493.69 | 488.16 |
| 12 day SMA | 474.8 | 474 | 472.42 |
| 20 day SMA | 485.29 | 485.74 | 490.53 |
| 35 day SMA | 545.03 | 550.32 | 555.93 |
| 50 day SMA | 577.63 | 582.78 | 586.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.