Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9
| Daily Target 1 | 259.1 |
| Daily Target 2 | 267 |
| Daily Target 3 | 278.95 |
| Daily Target 4 | 286.85 |
| Daily Target 5 | 298.8 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 274.90 (-3.07%) | 285.00 | 271.05 - 290.90 | 0.769 times |
| Fri 25 April 2025 | 283.60 (-8.01%) | 312.60 | 278.15 - 312.60 | 1.5617 times |
| Thu 24 April 2025 | 308.30 (14.4%) | 275.05 | 269.00 - 323.55 | 6.0127 times |
| Tue 22 April 2025 | 269.50 (4.99%) | 262.00 | 260.00 - 275.00 | 0.4478 times |
| Mon 21 April 2025 | 256.70 (3.36%) | 258.00 | 251.00 - 262.00 | 0.3465 times |
| Thu 17 April 2025 | 248.35 (2.37%) | 242.60 | 238.00 - 250.00 | 0.193 times |
| Wed 16 April 2025 | 242.60 (-2.49%) | 248.80 | 241.90 - 250.00 | 0.1725 times |
| Tue 15 April 2025 | 248.80 (3.52%) | 249.90 | 241.55 - 250.00 | 0.2278 times |
| Fri 11 April 2025 | 240.35 (5.09%) | 242.00 | 235.00 - 250.00 | 0.1946 times |
| Wed 09 April 2025 | 228.70 (-0.87%) | 228.90 | 222.25 - 230.70 | 0.0744 times |
| Tue 08 April 2025 | 230.70 (5.17%) | 228.00 | 227.05 - 236.00 | 0.163 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9
| Weekly Target 1 | 259.1 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 278.95 |
| Weekly Target 4 | 286.85 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 274.90 (-3.07%) | 285.00 | 271.05 - 290.90 | 0.5164 times |
| Fri 25 April 2025 | 283.60 (14.19%) | 258.00 | 251.00 - 323.55 | 5.6194 times |
| Thu 17 April 2025 | 248.35 (3.33%) | 249.90 | 238.00 - 250.00 | 0.3984 times |
| Fri 11 April 2025 | 240.35 (1.82%) | 198.20 | 194.00 - 250.00 | 0.629 times |
| Fri 04 April 2025 | 236.05 (-36.59%) | 384.90 | 215.10 - 421.95 | 0.7209 times |
| Fri 28 March 2025 | 372.25 (-11.82%) | 438.50 | 351.25 - 438.50 | 0.4914 times |
| Fri 21 March 2025 | 422.15 (19.23%) | 354.20 | 300.00 - 426.85 | 0.9653 times |
| Thu 13 March 2025 | 354.05 (-16.62%) | 436.50 | 349.95 - 437.95 | 0.281 times |
| Fri 07 March 2025 | 424.60 (-5.28%) | 440.00 | 389.95 - 451.00 | 0.3187 times |
| Fri 28 February 2025 | 448.25 (-8.52%) | 479.00 | 445.00 - 483.80 | 0.0595 times |
| Fri 21 February 2025 | 490.00 (-1.25%) | 477.00 | 445.00 - 510.00 | 0.204 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 120.48 and 348.43
| Monthly Target 1 | 69 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 399.9 |
| Monthly Target 5 | 524.9 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 1.7113 times |
| Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 0.4463 times |
| Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.1432 times |
| Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.1575 times |
| Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.2117 times |
| Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 1.058 times |
| Fri 30 August 2024 | 699.95 (0%) | 449.00 | 442.00 - 790.00 | 3.2719 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 278.6 |
| 12 day DMA | 254.32 |
| 20 day DMA | 286.79 |
| 35 day DMA | 332.97 |
| 50 day DMA | 378.44 |
| 100 day DMA | 483.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 276.83 | 273.44 |
| 12 day EMA | 275.05 | 275.08 | 273.53 |
| 20 day EMA | 291.4 | 293.14 | 294.14 |
| 35 day EMA | 330.63 | 333.91 | 336.87 |
| 50 day EMA | 376.74 | 380.9 | 384.87 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.6 | 273.29 | 265.09 |
| 12 day SMA | 254.32 | 251.08 | 247.76 |
| 20 day SMA | 286.79 | 294.15 | 300.16 |
| 35 day SMA | 332.97 | 338.11 | 343.22 |
| 50 day SMA | 378.44 | 383.07 | 386.99 |
| 100 day SMA | 483.9 | 487.99 | 491.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.