Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 111.45 and 125.25
| Daily Target 1 | 101.17 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 121.73 |
| Daily Target 5 | 128.77 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.70 (-6.02%) | 108.20 | 108.20 - 122.00 | 2.2126 times | Fri 27 February 2026 | 122.05 (-3.71%) | 124.05 | 119.15 - 125.00 | 1.3449 times | Thu 26 February 2026 | 126.75 (-3.94%) | 130.65 | 123.00 - 132.00 | 1.8655 times | Wed 25 February 2026 | 131.95 (-6.45%) | 140.05 | 128.05 - 140.05 | 1.974 times | Tue 24 February 2026 | 141.05 (-0.04%) | 140.75 | 140.00 - 142.30 | 0.4555 times | Mon 23 February 2026 | 141.10 (0.53%) | 140.60 | 140.60 - 142.00 | 0.3471 times | Fri 20 February 2026 | 140.35 (-2.53%) | 141.55 | 140.25 - 142.45 | 0.6725 times | Thu 19 February 2026 | 144.00 (0.14%) | 142.00 | 142.00 - 146.95 | 0.2603 times | Wed 18 February 2026 | 143.80 (-1.74%) | 144.40 | 141.40 - 145.40 | 0.6074 times | Tue 17 February 2026 | 146.35 (1.81%) | 143.75 | 143.30 - 147.35 | 0.2603 times | Mon 16 February 2026 | 143.75 (-0.93%) | 145.10 | 143.30 - 145.85 | 0.4989 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 111.45 and 125.25
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.70 (-6.02%) | 108.20 | 108.20 - 122.00 | 0.4533 times | Fri 27 February 2026 | 122.05 (-13.04%) | 140.60 | 119.15 - 142.30 | 1.2267 times | Fri 20 February 2026 | 140.35 (-3.27%) | 145.10 | 140.25 - 147.35 | 0.4711 times | Fri 13 February 2026 | 145.10 (-0.24%) | 148.40 | 143.70 - 164.00 | 1.1911 times | Fri 06 February 2026 | 145.45 (2.54%) | 142.20 | 139.80 - 149.60 | 1.2711 times | Fri 30 January 2026 | 141.85 (-5.12%) | 145.00 | 139.00 - 150.80 | 1.3333 times | Fri 23 January 2026 | 149.50 (0.54%) | 151.10 | 142.00 - 160.00 | 0.7733 times | Fri 16 January 2026 | 148.70 (-6.18%) | 158.00 | 140.00 - 162.00 | 0.6933 times | Fri 09 January 2026 | 158.50 (-10.38%) | 177.55 | 156.25 - 177.55 | 1.0267 times | Fri 02 January 2026 | 176.85 (2.4%) | 172.75 | 166.50 - 182.00 | 1.56 times | Fri 26 December 2025 | 172.70 (4.67%) | 168.95 | 163.00 - 178.00 | 0.7911 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 111.45 and 125.25
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.70 (-6.02%) | 108.20 | 108.20 - 122.00 | 0.0566 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.5198 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.5259 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.7497 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.903 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4709 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7919 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7864 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.1209 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0749 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3449 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 136.75 |
| 20 day DMA | 141.82 |
| 35 day DMA | 144.44 |
| 50 day DMA | 151.68 |
| 100 day DMA | 171.43 |
| 150 day DMA | 196.55 |
| 200 day DMA | 248.09 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 130.54 | 134.78 |
| 12 day EMA | 133.84 | 137.32 | 140.09 |
| 20 day EMA | 138.61 | 141.13 | 143.14 |
| 35 day EMA | 145.3 | 147.1 | 148.58 |
| 50 day EMA | 149.97 | 151.41 | 152.61 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 132.58 | 136.24 |
| 12 day SMA | 136.75 | 139.88 | 142.12 |
| 20 day SMA | 141.82 | 143.1 | 144.12 |
| 35 day SMA | 144.44 | 145.69 | 146.74 |
| 50 day SMA | 151.68 | 152.63 | 153.36 |
| 100 day SMA | 171.43 | 172.53 | 173.6 |
| 150 day SMA | 196.55 | 197.4 | 198.25 |
| 200 day SMA | 248.09 | 249.69 | 251.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.