Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 134.85 and 141.55
| Daily Target 1 | 133.57 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 142.83 |
| Daily Target 5 | 146.97 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-2.36%) | 144.40 | 137.70 - 144.40 | 0.6944 times | Thu 04 June 2026 | 142.05 (0.5%) | 138.00 | 137.30 - 143.70 | 0.8889 times | Wed 03 June 2026 | 141.35 (-0.11%) | 142.00 | 137.00 - 142.00 | 0.6667 times | Tue 02 June 2026 | 141.50 (2.5%) | 138.00 | 138.00 - 143.10 | 0.75 times | Mon 01 June 2026 | 138.05 (-3.93%) | 140.00 | 135.50 - 140.05 | 1.9167 times | Fri 29 May 2026 | 143.70 (-0.9%) | 145.10 | 142.65 - 145.10 | 0.9444 times | Wed 27 May 2026 | 145.00 (-3.91%) | 150.00 | 145.00 - 151.50 | 0.8333 times | Tue 26 May 2026 | 150.90 (2.37%) | 147.00 | 147.00 - 152.00 | 0.8889 times | Mon 25 May 2026 | 147.40 (3.99%) | 144.75 | 142.10 - 149.80 | 1.8611 times | Fri 22 May 2026 | 141.75 (1.83%) | 139.20 | 139.20 - 143.95 | 0.5556 times | Thu 21 May 2026 | 139.20 (-1.45%) | 143.00 | 138.30 - 143.00 | 1.7222 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.65 and 141.55
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 0.5762 times | Fri 29 May 2026 | 143.70 (1.38%) | 144.75 | 142.10 - 152.00 | 0.5306 times | Fri 22 May 2026 | 141.75 (-8.55%) | 146.00 | 135.25 - 149.90 | 1.3151 times | Fri 15 May 2026 | 155.00 (0.16%) | 154.75 | 145.00 - 162.85 | 0.778 times | Fri 08 May 2026 | 154.75 (-0.51%) | 155.60 | 147.00 - 158.60 | 0.4427 times | Thu 30 April 2026 | 155.55 (0.45%) | 152.05 | 151.25 - 163.00 | 0.9668 times | Fri 24 April 2026 | 154.85 (4.63%) | 148.00 | 144.65 - 159.70 | 0.7292 times | Fri 17 April 2026 | 148.00 (4.96%) | 138.00 | 131.15 - 149.50 | 0.9375 times | Fri 10 April 2026 | 141.00 (25.56%) | 113.00 | 112.15 - 154.25 | 2.2819 times | Thu 02 April 2026 | 112.30 (9.72%) | 101.40 | 91.00 - 117.90 | 1.4421 times | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.2695 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.65 and 141.55
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 0.152 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8088 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.4545 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.4605 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8036 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8131 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.1591 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.3961 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7281 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.2243 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 1.2158 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 142.57 |
| 20 day DMA | 145.57 |
| 35 day DMA | 148.6 |
| 50 day DMA | 139.9 |
| 100 day DMA | 138.98 |
| 150 day DMA | 152.19 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 142.04 | 142.04 |
| 12 day EMA | 142.87 | 143.63 | 143.92 |
| 20 day EMA | 143.79 | 144.33 | 144.57 |
| 35 day EMA | 140.86 | 140.99 | 140.93 |
| 50 day EMA | 138.09 | 138.07 | 137.91 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 141.33 | 141.92 |
| 12 day SMA | 142.57 | 142.85 | 142.79 |
| 20 day SMA | 145.57 | 146.1 | 146.5 |
| 35 day SMA | 148.6 | 148.76 | 148.64 |
| 50 day SMA | 139.9 | 139.43 | 138.95 |
| 100 day SMA | 138.98 | 139.23 | 139.53 |
| 150 day SMA | 152.19 | 152.76 | 153.31 |
| 200 day SMA | 173.84 | 174.31 | 174.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.