Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 146.25 and 150.5
| Daily Target 1 | 142.83 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 147.08333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 151.33 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.00 (1.3%) | 146.50 | 144.50 - 148.75 | 0.4261 times | Thu 16 April 2026 | 146.10 (1.07%) | 144.95 | 143.10 - 149.00 | 0.5168 times | Wed 15 April 2026 | 144.55 (5.09%) | 140.00 | 140.00 - 149.50 | 0.9882 times | Mon 13 April 2026 | 137.55 (-2.45%) | 138.00 | 131.15 - 139.00 | 0.68 times | Fri 10 April 2026 | 141.00 (-1.47%) | 150.00 | 137.05 - 150.00 | 1.0517 times | Thu 09 April 2026 | 143.10 (11.32%) | 129.95 | 127.00 - 154.25 | 1.1786 times | Wed 08 April 2026 | 128.55 (4.81%) | 126.95 | 126.00 - 132.50 | 0.6437 times | Tue 07 April 2026 | 122.65 (3.76%) | 120.00 | 115.00 - 129.70 | 1.9583 times | Mon 06 April 2026 | 118.20 (5.25%) | 113.00 | 112.15 - 119.00 | 1.5231 times | Thu 02 April 2026 | 112.30 (7.62%) | 100.00 | 100.00 - 117.90 | 1.0335 times | Wed 01 April 2026 | 104.35 (13.12%) | 99.90 | 96.70 - 106.00 | 0.6346 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 139.58 and 157.93
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 142.88333333333 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.00 (4.96%) | 138.00 | 131.15 - 149.50 | 0.8173 times | Fri 10 April 2026 | 141.00 (25.56%) | 113.00 | 112.15 - 154.25 | 1.9892 times | Thu 02 April 2026 | 112.30 (9.72%) | 101.40 | 91.00 - 117.90 | 1.2571 times | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.1067 times | Fri 20 March 2026 | 118.00 (0.73%) | 118.00 | 114.05 - 127.90 | 0.9308 times | Fri 13 March 2026 | 117.15 (6.84%) | 105.00 | 104.00 - 128.90 | 1.2883 times | Fri 06 March 2026 | 109.65 (-10.16%) | 108.20 | 106.60 - 122.00 | 0.7662 times | Fri 27 February 2026 | 122.05 (-13.04%) | 140.60 | 119.15 - 142.30 | 0.7832 times | Fri 20 February 2026 | 140.35 (-3.27%) | 145.10 | 140.25 - 147.35 | 0.3008 times | Fri 13 February 2026 | 145.10 (-0.24%) | 148.40 | 143.70 - 164.00 | 0.7605 times | Fri 06 February 2026 | 145.45 (2.54%) | 142.20 | 139.80 - 149.60 | 0.8116 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 122.35 and 179.9
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.00 (60.43%) | 99.90 | 96.70 - 154.25 | 0.6225 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 0.9027 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.4967 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.5026 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.7164 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.8629 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.45 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7568 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7515 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 3.938 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0271 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 128.22 |
| 20 day DMA | 122.02 |
| 35 day DMA | 120.96 |
| 50 day DMA | 128.65 |
| 100 day DMA | 145.09 |
| 150 day DMA | 170.8 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 140.25 | 137.32 |
| 12 day EMA | 133.4 | 130.75 | 127.96 |
| 20 day EMA | 128.56 | 126.52 | 124.46 |
| 35 day EMA | 128.8 | 127.67 | 126.59 |
| 50 day EMA | 131.32 | 130.64 | 130.01 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 142.46 | 138.95 |
| 12 day SMA | 128.22 | 124.41 | 121.32 |
| 20 day SMA | 122.02 | 120.47 | 119.03 |
| 35 day SMA | 120.96 | 120.74 | 120.68 |
| 50 day SMA | 128.65 | 128.54 | 128.46 |
| 100 day SMA | 145.09 | 145.27 | 145.57 |
| 150 day SMA | 170.8 | 171.5 | 172.22 |
| 200 day SMA | 198.06 | 199.35 | 200.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.