Login or Join
HomepageSahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 259.7 and 264.95
| Daily Target 1 | 255.43 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 260.68333333333 |
| Daily Target 4 | 263.97 |
| Daily Target 5 | 265.93 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 262.00 (-0.25%) | 257.40 | 257.40 - 262.65 | 1.326 times |
| Thu 12 June 2025 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 1.0773 times |
| Wed 11 June 2025 | 268.00 (-1.99%) | 268.00 | 268.00 - 268.00 | 0.442 times |
| Tue 10 June 2025 | 273.45 (-1.99%) | 276.00 | 273.45 - 276.00 | 0.5249 times |
| Mon 09 June 2025 | 279.00 (1.69%) | 279.00 | 279.00 - 279.00 | 1.4088 times |
| Fri 06 June 2025 | 274.35 (1.99%) | 274.35 | 274.35 - 274.35 | 1.3536 times |
| Thu 05 June 2025 | 269.00 (1.93%) | 258.70 | 258.70 - 269.00 | 1.4365 times |
| Wed 04 June 2025 | 263.90 (-1.99%) | 269.25 | 263.90 - 269.25 | 0.7459 times |
| Tue 03 June 2025 | 269.25 (-2%) | 274.00 | 269.25 - 274.00 | 0.9669 times |
| Mon 02 June 2025 | 274.75 (-2%) | 274.75 | 274.75 - 274.75 | 0.7182 times |
| Fri 30 May 2025 | 280.35 (1.98%) | 279.45 | 279.45 - 280.35 | 4.3094 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 248.9 and 270.5
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 274.87 |
| Weekly Target 5 | 287.73 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 262.00 (-4.5%) | 279.00 | 257.40 - 279.00 | 0.5735 times |
| Fri 06 June 2025 | 274.35 (-2.14%) | 274.75 | 258.70 - 274.75 | 0.6266 times |
| Fri 30 May 2025 | 280.35 (10.33%) | 259.15 | 259.15 - 280.35 | 0.842 times |
| Fri 23 May 2025 | 254.10 (-9.57%) | 281.00 | 254.10 - 281.00 | 0.8918 times |
| Fri 16 May 2025 | 281.00 (27.55%) | 231.30 | 231.25 - 281.00 | 1.3128 times |
| Fri 09 May 2025 | 220.30 (-12.7%) | 254.90 | 215.90 - 254.90 | 1.7603 times |
| Fri 02 May 2025 | 252.35 (-51.94%) | 274.90 | 246.00 - 280.00 | 1.157 times |
| Fri 10 January 2025 | 525.05 (-4.29%) | 554.90 | 501.50 - 575.00 | 1.3957 times |
| Fri 03 January 2025 | 548.60 (7.92%) | 515.00 | 499.00 - 557.50 | 1.0194 times |
| Fri 27 December 2024 | 508.35 (-4.04%) | 538.60 | 496.10 - 538.60 | 0.421 times |
| Fri 20 December 2024 | 529.75 (2.76%) | 500.55 | 500.55 - 559.95 | 1.5697 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 248.9 and 270.5
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 262.00 (-6.55%) | 274.75 | 257.40 - 279.00 | 0.2359 times |
| Fri 30 May 2025 | 280.35 (8.87%) | 250.50 | 215.90 - 281.00 | 1.0237 times |
| Wed 30 April 2025 | 257.50 (-50.96%) | 274.90 | 257.50 - 280.00 | 0.1486 times |
| Fri 10 January 2025 | 525.05 (1.99%) | 505.45 | 501.50 - 575.00 | 0.4183 times |
| Tue 31 December 2024 | 514.80 (2.61%) | 526.75 | 496.10 - 571.10 | 0.8705 times |
| Fri 29 November 2024 | 501.70 (-3.2%) | 532.55 | 490.10 - 610.00 | 0.9227 times |
| Thu 31 October 2024 | 518.30 (2.86%) | 605.95 | 472.10 - 630.00 | 1.2947 times |
| Thu 01 August 2024 | 503.90 (-5%) | 540.00 | 503.90 - 553.50 | 0.649 times |
| Wed 31 July 2024 | 530.40 (0%) | 342.00 | 342.00 - 530.40 | 3.4366 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value |
| 5 day DMA | 269.02 |
| 12 day DMA | 270.97 |
| 20 day DMA | 268.39 |
| 35 day DMA | 275.26 |
| 50 day DMA | 351.07 |
| 100 day DMA | 445.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.45 | 268.67 | 271.68 |
| 12 day EMA | 268.99 | 270.26 | 271.64 |
| 20 day EMA | 276.25 | 277.75 | 279.34 |
| 35 day EMA | 317.71 | 320.99 | 324.42 |
| 50 day EMA | 356.81 | 360.68 | 364.68 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.02 | 271.49 | 272.76 |
| 12 day SMA | 270.97 | 271.6 | 271.73 |
| 20 day SMA | 268.39 | 269.34 | 269.59 |
| 35 day SMA | 275.26 | 283.02 | 290.91 |
| 50 day SMA | 351.07 | 356.61 | 361.64 |
| 100 day SMA | 445.07 | 447.5 | 449.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.