SahajFashions SAHAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Fashions SAHAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajFashions

Strong Daily Stock price targets for SahajFashions SAHAJ_SM are 22.95 and 22.95

Daily Target 122.95
Daily Target 222.95
Daily Target 322.95
Daily Target 422.95
Daily Target 522.95

Daily price and volume Sahaj Fashions

Date Closing Open Range Volume
Fri 03 May 2024 22.95 (0%) 22.95 22.95 - 22.95 0.303 times
Tue 30 April 2024 22.95 (4.56%) 22.90 22.90 - 22.95 0.6061 times
Mon 29 April 2024 21.95 (-4.15%) 22.00 21.00 - 22.50 4.8485 times
Tue 23 April 2024 22.90 (3.15%) 22.90 22.90 - 22.90 0.303 times
Mon 22 April 2024 22.20 (-1.33%) 25.85 22.20 - 25.85 1.2121 times
Fri 19 April 2024 22.50 (0.22%) 22.50 22.50 - 22.50 0.6061 times
Thu 18 April 2024 22.45 (1.13%) 22.95 22.45 - 22.95 1.2121 times
Tue 16 April 2024 22.20 (0.23%) 22.20 22.20 - 22.20 0.303 times
Mon 15 April 2024 22.15 (-12.8%) 22.15 22.15 - 22.15 0.303 times
Mon 08 April 2024 25.40 (12.39%) 25.40 25.40 - 25.40 0.303 times
Fri 05 April 2024 22.60 (-7.19%) 25.80 22.60 - 25.80 0.9091 times

Daily chart SahajFashions

Weekly price and charts SahajFashions

Strong weekly Stock price targets for SahajFashions SAHAJ_SM are 21.98 and 23.93

Weekly Target 120.35
Weekly Target 221.65
Weekly Target 322.3
Weekly Target 423.6
Weekly Target 524.25

Weekly price and volumes for Sahaj Fashions

Date Closing Open Range Volume
Fri 03 May 2024 22.95 (0.22%) 22.00 21.00 - 22.95 0.6333 times
Tue 23 April 2024 22.90 (1.78%) 25.85 22.20 - 25.85 0.1667 times
Fri 19 April 2024 22.50 (-11.42%) 22.15 22.15 - 22.95 0.2667 times
Mon 08 April 2024 25.40 (12.39%) 25.40 25.40 - 25.40 0.0333 times
Fri 05 April 2024 22.60 (16.8%) 19.05 19.05 - 25.80 0.5 times
Thu 28 March 2024 19.35 (-4.21%) 19.10 19.10 - 21.80 2.6667 times
Fri 22 March 2024 20.20 (-11.4%) 21.65 20.00 - 23.70 1.0667 times
Fri 15 March 2024 22.80 (-7.69%) 22.00 18.70 - 23.50 3.4667 times
Thu 07 March 2024 24.70 (-3.14%) 26.80 22.50 - 26.80 0.3333 times
Sat 02 March 2024 25.50 (-3.41%) 26.00 24.15 - 27.80 0.8667 times
Fri 23 February 2024 26.40 (-0.19%) 27.00 23.50 - 27.00 0.8 times

weekly chart SahajFashions

Monthly price and charts SahajFashions

Strong monthly Stock price targets for SahajFashions SAHAJ_SM are 22.95 and 22.95

Monthly Target 122.95
Monthly Target 222.95
Monthly Target 322.95
Monthly Target 422.95
Monthly Target 522.95

Monthly price and volumes Sahaj Fashions

Date Closing Open Range Volume
Fri 03 May 2024 22.95 (0%) 22.95 22.95 - 22.95 0.0049 times
Tue 30 April 2024 22.95 (18.6%) 19.05 19.05 - 25.85 0.2301 times
Thu 28 March 2024 19.35 (-21.02%) 24.15 18.70 - 26.80 1.1507 times
Thu 29 February 2024 24.50 (-11.71%) 27.00 22.25 - 27.80 0.4946 times
Wed 31 January 2024 27.75 (-1.94%) 28.05 25.05 - 35.40 3.8928 times
Fri 29 December 2023 28.30 (21.46%) 24.05 21.60 - 31.90 1.8558 times
Thu 30 November 2023 23.30 (-7.54%) 24.00 19.00 - 24.95 0.5533 times
Tue 31 October 2023 25.20 (-9.68%) 28.95 21.75 - 28.95 0.3183 times
Fri 29 September 2023 27.90 (0%) 30.00 24.00 - 30.15 0.4995 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SahajFashions

DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SM

DMA (daily moving average) of Sahaj Fashions SAHAJ_SM

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.88
20 day DMA 22.1
35 day DMA 22.57
50 day DMA 23.69
100 day DMA 24.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Fashions SAHAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.5822.4
12 day EMA22.5922.5322.45
20 day EMA22.6122.5722.53
35 day EMA23.2323.2523.27
50 day EMA23.8923.9323.97

SMA (simple moving average) of Sahaj Fashions SAHAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.522.4
12 day SMA22.8822.9522.91
20 day SMA22.122.0721.97
35 day SMA22.5722.6722.77
50 day SMA23.6923.7723.87
100 day SMA24.7324.7424.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme