Login or Join
HomepageSahajFashions SAHAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Fashions SAHAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions
Strong Daily Stock price targets for SahajFashions SAHAJ_SM are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Sahaj Fashions
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.00 (-6.98%) | 12.00 | 12.00 - 12.00 | 0.4167 times | Tue 14 January 2025 | 12.90 (-7.19%) | 12.05 | 11.15 - 12.90 | 3.125 times | Thu 09 January 2025 | 13.90 (-7.33%) | 15.00 | 13.90 - 15.00 | 0.625 times | Mon 06 January 2025 | 15.00 (5.63%) | 14.95 | 14.95 - 15.00 | 0.8333 times | Fri 03 January 2025 | 14.20 (-3.4%) | 15.00 | 14.10 - 15.00 | 2.7083 times | Thu 02 January 2025 | 14.70 (6.52%) | 14.60 | 14.60 - 14.70 | 1.0417 times | Wed 01 January 2025 | 13.80 (-0.72%) | 13.80 | 13.80 - 13.80 | 0.2083 times | Tue 24 December 2024 | 13.90 (2.96%) | 13.90 | 13.90 - 13.90 | 0.2083 times | Mon 23 December 2024 | 13.50 (3.85%) | 13.20 | 12.80 - 13.50 | 0.625 times | Fri 20 December 2024 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.00 | 0.2083 times | Wed 18 December 2024 | 13.50 (-2.17%) | 13.50 | 13.50 - 13.50 | 0.2083 times |
Weekly price and charts SahajFashions
Strong weekly Stock price targets for SahajFashions SAHAJ_SM are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Sahaj Fashions
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.00 (-6.98%) | 12.00 | 12.00 - 12.00 | 0.1869 times | Tue 14 January 2025 | 12.90 (-7.19%) | 12.05 | 11.15 - 12.90 | 1.4019 times | Thu 09 January 2025 | 13.90 (-2.11%) | 14.95 | 13.90 - 15.00 | 0.6542 times | Fri 03 January 2025 | 14.20 (9.23%) | 13.20 | 12.80 - 15.00 | 2.1495 times | Fri 20 December 2024 | 13.00 (-6.14%) | 13.10 | 13.00 - 14.80 | 0.9346 times | Fri 13 December 2024 | 13.85 (-4.81%) | 14.80 | 12.70 - 14.95 | 1.5888 times | Thu 05 December 2024 | 14.55 (2.11%) | 14.20 | 14.10 - 17.00 | 1.1215 times | Thu 28 November 2024 | 14.25 (0.71%) | 14.65 | 14.25 - 14.95 | 0.8411 times | Fri 22 November 2024 | 14.15 (0%) | 14.10 | 12.60 - 14.15 | 0.4673 times | Wed 13 November 2024 | 14.15 (-3.08%) | 14.00 | 14.00 - 14.90 | 0.6542 times | Fri 08 November 2024 | 14.60 (-3.63%) | 15.30 | 14.55 - 15.75 | 2.0561 times |
Monthly price and charts SahajFashions
Strong monthly Stock price targets for SahajFashions SAHAJ_SM are 9.65 and 13.5
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Sahaj Fashions
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.00 (-13.67%) | 13.80 | 11.15 - 15.00 | 0.3522 times | Tue 24 December 2024 | 13.90 (-2.46%) | 14.20 | 12.70 - 17.00 | 0.3522 times | Thu 28 November 2024 | 14.25 (-4.36%) | 15.15 | 12.60 - 15.75 | 0.3686 times | Thu 31 October 2024 | 14.90 (-16.06%) | 17.75 | 13.65 - 21.60 | 4.4062 times | Mon 30 September 2024 | 17.75 (-9.44%) | 18.45 | 16.05 - 19.90 | 1.0483 times | Fri 30 August 2024 | 19.60 (-4.85%) | 21.00 | 18.00 - 21.45 | 0.9337 times | Wed 31 July 2024 | 20.60 (-0.72%) | 20.35 | 18.60 - 24.00 | 1.5725 times | Fri 21 June 2024 | 20.75 (2.72%) | 18.20 | 18.20 - 20.75 | 0.1802 times | Fri 31 May 2024 | 20.20 (-11.98%) | 22.95 | 20.00 - 24.00 | 0.4013 times | Tue 30 April 2024 | 22.95 (18.6%) | 19.05 | 19.05 - 25.85 | 0.3849 times | Thu 28 March 2024 | 19.35 (-21.02%) | 24.15 | 18.70 - 26.80 | 1.9247 times |
Indicator Analysis of SahajFashions
Please login to view indicator analysis. or View indicator analysis of SahajFashions SAHAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SM
DMA (daily moving average) of Sahaj Fashions SAHAJ_SM
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.34 |
| 100 day DMA | 16.52 |
| 150 day DMA | 18.21 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Sahaj Fashions SAHAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.79 | 14.23 |
| 12 day EMA | 13.65 | 13.95 | 14.14 |
| 20 day EMA | 13.85 | 14.04 | 14.16 |
| 35 day EMA | 14.09 | 14.21 | 14.29 |
| 50 day EMA | 14.29 | 14.38 | 14.44 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 14.14 | 14.32 |
| 12 day SMA | 13.68 | 13.85 | 13.93 |
| 20 day SMA | 13.95 | 14.16 | 14.23 |
| 35 day SMA | 14.16 | 14.24 | 14.31 |
| 50 day SMA | 14.34 | 14.39 | 14.42 |
| 100 day SMA | 16.52 | 16.62 | 16.72 |
| 150 day SMA | 18.21 | 18.26 | 18.31 |
| 200 day SMA | 20 | 20.07 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.