Login or Join
HomepageSahajFashions SAHAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Fashions SAHAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions
Strong Daily Stock price targets for SahajFashions SAHAJ_SM are 7.63 and 8.08
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.15 |
Daily price and volume Sahaj Fashions
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 7.85 (-0.63%) | 7.40 | 7.40 - 7.85 | 2.0755 times |
| Tue 18 March 2025 | 7.90 (-1.86%) | 8.10 | 7.80 - 8.10 | 1.9811 times |
| Mon 17 March 2025 | 8.05 (-15.26%) | 9.00 | 8.00 - 9.20 | 1.1321 times |
| Thu 13 March 2025 | 9.50 (2.15%) | 9.40 | 9.40 - 9.50 | 0.283 times |
| Wed 12 March 2025 | 9.30 (-1.59%) | 9.10 | 9.10 - 9.30 | 0.8491 times |
| Tue 11 March 2025 | 9.45 (-16.37%) | 11.90 | 9.45 - 11.90 | 0.566 times |
| Mon 10 March 2025 | 11.30 (14.14%) | 10.00 | 10.00 - 11.30 | 0.283 times |
| Fri 07 March 2025 | 9.90 (2.59%) | 9.90 | 9.90 - 9.90 | 0.0943 times |
| Thu 06 March 2025 | 9.65 (-3.5%) | 9.40 | 9.40 - 9.90 | 0.9434 times |
| Wed 05 March 2025 | 10.00 (0%) | 9.00 | 8.70 - 10.20 | 1.7925 times |
| Tue 04 March 2025 | 10.00 (-3.85%) | 9.30 | 9.20 - 10.00 | 0.7547 times |
Weekly price and charts SahajFashions
Strong weekly Stock price targets for SahajFashions SAHAJ_SM are 6.73 and 8.53
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Sahaj Fashions
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 7.85 (-17.37%) | 9.00 | 7.40 - 9.20 | 2.4887 times |
| Thu 13 March 2025 | 9.50 (-4.04%) | 10.00 | 9.10 - 11.90 | 0.9502 times |
| Fri 07 March 2025 | 9.90 (-4.81%) | 9.30 | 8.70 - 10.20 | 1.7195 times |
| Fri 28 February 2025 | 10.40 (-14.4%) | 12.00 | 9.15 - 12.25 | 0.724 times |
| Fri 14 February 2025 | 12.15 (-14.44%) | 14.20 | 11.15 - 14.85 | 1.1312 times |
| Thu 06 February 2025 | 14.20 (18.33%) | 13.90 | 13.15 - 15.45 | 0.8597 times |
| Tue 21 January 2025 | 12.00 (-6.98%) | 12.00 | 12.00 - 12.00 | 0.0905 times |
| Tue 14 January 2025 | 12.90 (-7.19%) | 12.05 | 11.15 - 12.90 | 0.6787 times |
| Thu 09 January 2025 | 13.90 (-2.11%) | 14.95 | 13.90 - 15.00 | 0.3167 times |
| Fri 03 January 2025 | 14.20 (9.23%) | 13.20 | 12.80 - 15.00 | 1.0407 times |
| Fri 20 December 2024 | 13.00 (-6.14%) | 13.10 | 13.00 - 14.80 | 0.4525 times |
Monthly price and charts SahajFashions
Strong monthly Stock price targets for SahajFashions SAHAJ_SM are 5.38 and 9.88
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Sahaj Fashions
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 7.85 (-24.52%) | 9.30 | 7.40 - 11.90 | 0.8776 times |
| Fri 28 February 2025 | 10.40 (-13.33%) | 13.90 | 9.15 - 15.45 | 0.4619 times |
| Tue 21 January 2025 | 12.00 (-13.67%) | 13.80 | 11.15 - 15.00 | 0.331 times |
| Tue 24 December 2024 | 13.90 (-2.46%) | 14.20 | 12.70 - 17.00 | 0.331 times |
| Thu 28 November 2024 | 14.25 (-4.36%) | 15.15 | 12.60 - 15.75 | 0.3464 times |
| Thu 31 October 2024 | 14.90 (-16.06%) | 17.75 | 13.65 - 21.60 | 4.1416 times |
| Mon 30 September 2024 | 17.75 (-9.44%) | 18.45 | 16.05 - 19.90 | 0.9854 times |
| Fri 30 August 2024 | 19.60 (-4.85%) | 21.00 | 18.00 - 21.45 | 0.8776 times |
| Wed 31 July 2024 | 20.60 (-0.72%) | 20.35 | 18.60 - 24.00 | 1.4781 times |
| Fri 21 June 2024 | 20.75 (2.72%) | 18.20 | 18.20 - 20.75 | 0.1694 times |
| Fri 31 May 2024 | 20.20 (-11.98%) | 22.95 | 20.00 - 24.00 | 0.3772 times |
Indicator Analysis of SahajFashions
Please login to view indicator analysis. or View indicator analysis of SahajFashions SAHAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SM
DMA (daily moving average) of Sahaj Fashions SAHAJ_SM
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 9.44 |
| 20 day DMA | 10.72 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14.54 |
| 150 day DMA | 16.56 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Sahaj Fashions SAHAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.75 | 9.18 |
| 12 day EMA | 9.46 | 9.75 | 10.09 |
| 20 day EMA | 10.34 | 10.6 | 10.88 |
| 35 day EMA | 11.43 | 11.64 | 11.86 |
| 50 day EMA | 12.45 | 12.64 | 12.83 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.84 | 9.52 |
| 12 day SMA | 9.44 | 9.71 | 9.97 |
| 20 day SMA | 10.72 | 11.05 | 11.35 |
| 35 day SMA | 12.03 | 12.2 | 12.39 |
| 50 day SMA | 12.71 | 12.84 | 12.98 |
| 100 day SMA | 14.54 | 14.66 | 14.77 |
| 150 day SMA | 16.56 | 16.64 | 16.73 |
| 200 day SMA | 18.15 | 18.25 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.