login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SahajFashions SAHAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Fashions SAHAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajFashions

Strong Daily Stock price targets for SahajFashions SAHAJ_ST are 11.1 and 11.1

Daily Target 1	11.1
Daily Target 2	11.1
Daily Target 3	11.1
Daily Target 4	11.1
Daily Target 5	11.1

Daily price and volume Sahaj Fashions

Date	Closing	Open	Range	Volume
Fri 27 June 2025	11.10 (0%)	11.10	11.10 - 11.10	0.625 times
Thu 26 June 2025	11.10 (1.83%)	11.10	11.10 - 11.10	1.25 times
Wed 25 June 2025	10.90 (-1.36%)	10.90	10.90 - 10.90	0.625 times
Tue 24 June 2025	11.05 (1.38%)	11.05	11.05 - 11.05	0.625 times
Mon 23 June 2025	10.90 (-1.8%)	10.90	10.90 - 10.90	1.875 times
Fri 20 June 2025	11.10 (-1.77%)	11.10	11.10 - 11.10	0.625 times
Mon 16 June 2025	11.30 (1.8%)	11.30	11.30 - 11.30	0.625 times
Thu 12 June 2025	11.10 (1.37%)	11.10	11.10 - 11.10	0.625 times
Wed 11 June 2025	10.95 (1.86%)	10.95	10.95 - 10.95	0.625 times
Tue 10 June 2025	10.75 (1.9%)	10.35	10.35 - 10.75	2.5 times
Fri 06 June 2025	10.55 (-1.4%)	10.90	10.55 - 10.90	1.25 times

Daily chart SahajFashions

Weekly price and charts SahajFashions

Strong weekly Stock price targets for SahajFashions SAHAJ_ST are 11 and 11.2

Weekly Target 1	10.83
Weekly Target 2	10.97
Weekly Target 3	11.033333333333
Weekly Target 4	11.17
Weekly Target 5	11.23

Weekly price and volumes for Sahaj Fashions

Date	Closing	Open	Range	Volume
Fri 27 June 2025	11.10 (0%)	10.90	10.90 - 11.10	1.0959 times
Fri 20 June 2025	11.10 (0%)	11.30	11.10 - 11.30	0.274 times
Thu 12 June 2025	11.10 (5.21%)	10.35	10.35 - 11.10	0.8219 times
Fri 06 June 2025	10.55 (0.48%)	10.70	10.55 - 10.90	0.411 times
Wed 28 May 2025	10.50 (0.48%)	10.30	10.30 - 10.50	0.5479 times
Thu 22 May 2025	10.45 (5.56%)	9.70	9.70 - 10.45	1.5068 times
Wed 14 May 2025	9.90 (4.76%)	9.60	9.60 - 9.90	2.0548 times
Fri 09 May 2025	9.45 (-1.05%)	9.70	9.45 - 9.70	1.2329 times
Fri 02 May 2025	9.55 (4.95%)	9.10	9.10 - 9.55	0.9589 times
Fri 25 April 2025	9.10 (5.81%)	8.75	8.75 - 9.10	1.0959 times
Fri 11 April 2025	8.60 (11.69%)	8.00	7.50 - 8.60	2.4658 times

weekly chart SahajFashions

Monthly price and charts SahajFashions

Strong monthly Stock price targets for SahajFashions SAHAJ_ST are 10.73 and 11.68

Monthly Target 1	9.97
Monthly Target 2	10.53
Monthly Target 3	10.916666666667
Monthly Target 4	11.48
Monthly Target 5	11.87

Monthly price and volumes Sahaj Fashions

Date	Closing	Open	Range	Volume
Fri 27 June 2025	11.10 (5.71%)	10.70	10.35 - 11.30	0.0865 times
Wed 28 May 2025	10.50 (11.7%)	9.55	9.45 - 10.50	0.1821 times
Tue 29 April 2025	9.40 (33.33%)	7.00	6.95 - 9.40	0.2049 times
Fri 28 March 2025	7.05 (-76.38%)	7.55	7.05 - 8.10	0.2778 times
Wed 20 September 2023	29.85 (0%)	31.00	26.25 - 32.00	4.2486 times
Fri 02 January 2026	(0%)		-	0 times

monthly chart SahajFashions

Indicator Analysis of SahajFashions

Please login to view indicator analysis. or View indicator analysis of SahajFashions SAHAJ_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_ST

DMA (daily moving average) of Sahaj Fashions SAHAJ_ST

DMA period	DMA value
5 day DMA	11.01
12 day DMA	10.96
20 day DMA	10.62
35 day DMA	9.92
50 day DMA	12.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Fashions SAHAJ_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.04	11.01	10.97
12 day EMA	10.89	10.85	10.81
20 day EMA	10.96	10.95	10.93
35 day EMA	12.11	12.17	12.23
50 day EMA	13.03	13.11	13.19

SMA (simple moving average) of Sahaj Fashions SAHAJ_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.01	11.01	11.05
12 day SMA	10.96	10.91	10.84
20 day SMA	10.62	10.53	10.46
35 day SMA	9.92	9.82	9.7
50 day SMA	12.15	12.52
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme