Login or Join
HomepageSahajFashions SAHAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Fashions SAHAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions
Strong Daily Stock price targets for SahajFashions SAHAJ_ST are 7.7 and 7.7
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.7 |
Daily price and volume Sahaj Fashions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.70 (4.76%) | 7.70 | 7.70 - 7.70 | 0.2727 times |
| Wed 02 April 2025 | 7.35 (5%) | 6.95 | 6.95 - 7.35 | 0.6364 times |
| Tue 01 April 2025 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.00 | 0.2727 times |
| Fri 28 March 2025 | 7.05 (-5.37%) | 7.40 | 7.05 - 7.40 | 1.2727 times |
| Wed 26 March 2025 | 7.45 (-5.1%) | 7.85 | 7.45 - 7.85 | 1.6364 times |
| Tue 25 March 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0909 times |
| Mon 24 March 2025 | 7.85 (-1.26%) | 7.90 | 7.60 - 7.90 | 1.3636 times |
| Fri 21 March 2025 | 7.95 (-1.85%) | 7.70 | 7.70 - 7.95 | 0.5455 times |
| Thu 20 March 2025 | 8.10 (-72.86%) | 7.55 | 7.55 - 8.10 | 0.6364 times |
| Wed 20 September 2023 | 29.85 (0.67%) | 28.75 | 28.70 - 30.10 | 3.2727 times |
| Mon 18 September 2023 | 29.65 (1.89%) | 30.55 | 28.10 - 30.55 | 5.1818 times |
Weekly price and charts SahajFashions
Strong weekly Stock price targets for SahajFashions SAHAJ_ST are 7.33 and 8.08
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Sahaj Fashions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.70 (9.22%) | 7.00 | 6.95 - 7.70 | 0.1775 times |
| Fri 28 March 2025 | 7.05 (-11.32%) | 7.90 | 7.05 - 7.90 | 0.6553 times |
| Fri 21 March 2025 | 7.95 (-72.68%) | 30.55 | 7.55 - 30.55 | 1.4471 times |
| Fri 15 September 2023 | 29.10 (0%) | 29.75 | 26.25 - 29.75 | 1.7201 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Monthly price and charts SahajFashions
Strong monthly Stock price targets for SahajFashions SAHAJ_ST are 7.33 and 8.08
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Sahaj Fashions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.70 (9.22%) | 7.00 | 6.95 - 7.70 | 0.0387 times |
| Fri 28 March 2025 | 7.05 (-76.38%) | 7.55 | 7.05 - 8.10 | 0.1817 times |
| Wed 20 September 2023 | 29.85 (0%) | 31.00 | 26.25 - 32.00 | 2.7795 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajFashions
Please login to view indicator analysis. or View indicator analysis of SahajFashions SAHAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_ST
DMA (daily moving average) of Sahaj Fashions SAHAJ_ST
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 13.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Fashions SAHAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.18 | 8.59 |
| 12 day EMA | 13.03 | 14 | 15.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.34 | 7.44 |
| 12 day SMA | 13.08 | 14.75 | 16.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.