SahajFashions SAHAJ_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Fashions SAHAJ_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajFashions

Strong Daily Stock price targets for SahajFashions SAHAJ_SZ are 5.85 and 5.85

Daily Target 15.85
Daily Target 25.85
Daily Target 35.85
Daily Target 45.85
Daily Target 55.85

Daily price and volume Sahaj Fashions

Date Closing Open Range Volume
Mon 15 December 2025 5.85 (-4.88%) 5.85 5.85 - 5.85 1.25 times
Mon 08 December 2025 6.15 (-4.65%) 6.15 6.15 - 6.15 1.25 times
Mon 01 December 2025 6.45 (-4.44%) 6.45 6.45 - 6.45 0.625 times
Mon 24 November 2025 6.75 (-4.93%) 6.75 6.75 - 6.75 0.625 times
Mon 17 November 2025 7.10 (-4.7%) 7.10 7.10 - 7.10 0.625 times
Mon 10 November 2025 7.45 (-5.1%) 7.45 7.45 - 7.45 0.625 times
Mon 20 October 2025 7.85 (-4.85%) 7.85 7.85 - 7.85 1.25 times
Mon 13 October 2025 8.25 (0%) 8.25 8.25 - 8.25 1.25 times
Tue 23 September 2025 8.25 (-4.62%) 8.25 8.25 - 8.25 1.875 times
Mon 22 September 2025 8.65 (-4.95%) 8.65 8.65 - 8.65 0.625 times
Fri 19 September 2025 9.10 (4.6%) 8.70 8.30 - 9.10 3.125 times

Daily chart SahajFashions

Weekly price and charts SahajFashions

Strong weekly Stock price targets for SahajFashions SAHAJ_SZ are 5.85 and 5.85

Weekly Target 15.85
Weekly Target 25.85
Weekly Target 35.85
Weekly Target 45.85
Weekly Target 55.85

Weekly price and volumes for Sahaj Fashions

Date Closing Open Range Volume
Mon 15 December 2025 5.85 (-4.88%) 5.85 5.85 - 5.85 0.8333 times
Mon 08 December 2025 6.15 (-4.65%) 6.15 6.15 - 6.15 0.8333 times
Mon 01 December 2025 6.45 (-4.44%) 6.45 6.45 - 6.45 0.4167 times
Mon 24 November 2025 6.75 (-4.93%) 6.75 6.75 - 6.75 0.4167 times
Mon 17 November 2025 7.10 (-4.7%) 7.10 7.10 - 7.10 0.4167 times
Mon 10 November 2025 7.45 (-5.1%) 7.45 7.45 - 7.45 0.4167 times
Mon 20 October 2025 7.85 (-4.85%) 7.85 7.85 - 7.85 0.8333 times
Mon 13 October 2025 8.25 (0%) 8.25 8.25 - 8.25 0.8333 times
Tue 23 September 2025 8.25 (-9.34%) 8.65 8.25 - 8.65 1.6667 times
Fri 19 September 2025 9.10 (19.74%) 7.95 7.95 - 9.10 3.3333 times
Thu 11 September 2025 7.60 (-5%) 7.60 7.25 - 7.60 2.0833 times

weekly chart SahajFashions

Monthly price and charts SahajFashions

Strong monthly Stock price targets for SahajFashions SAHAJ_SZ are 5.55 and 6.15

Monthly Target 15.45
Monthly Target 25.65
Monthly Target 36.05
Monthly Target 46.25
Monthly Target 56.65

Monthly price and volumes Sahaj Fashions

Date Closing Open Range Volume
Mon 15 December 2025 5.85 (-13.33%) 6.45 5.85 - 6.45 0.3933 times
Mon 24 November 2025 6.75 (-14.01%) 7.45 6.75 - 7.45 0.236 times
Mon 20 October 2025 7.85 (-4.85%) 8.25 7.85 - 8.25 0.3146 times
Tue 23 September 2025 8.25 (-1.79%) 8.20 7.25 - 9.10 2.2022 times
Tue 26 August 2025 8.40 (-4.55%) 9.15 8.40 - 9.65 1.0225 times
Wed 30 July 2025 8.80 (-16.98%) 10.15 8.00 - 10.15 2.6742 times
Mon 30 June 2025 10.60 (0%) 10.65 10.60 - 10.65 0.1573 times
Thu 18 December 2025 (0%) - 0 times

monthly chart SahajFashions

DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SZ

DMA (daily moving average) of Sahaj Fashions SAHAJ_SZ

DMA period DMA value
5 day DMA 6.46
12 day DMA 7.55
20 day DMA 7.64
35 day DMA 8.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Fashions SAHAJ_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.767.06
12 day EMA7.137.367.58
20 day EMA7.547.727.88
35 day EMA8.078.28.32
50 day EMA000

SMA (simple moving average) of Sahaj Fashions SAHAJ_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.787.12
12 day SMA7.557.757.9
20 day SMA7.647.767.86
35 day SMA8.178.258.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme