SahajFashions SAHAJ_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Fashions SAHAJ_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajFashions

Strong Daily Stock price targets for SahajFashions SAHAJ_SZ are 4.25 and 4.65

Daily Target 13.92
Daily Target 24.18
Daily Target 34.3166666666667
Daily Target 44.58
Daily Target 54.72

Daily price and volume Sahaj Fashions

Date Closing Open Range Volume
Mon 09 February 2026 4.45 (4.71%) 4.25 4.05 - 4.45 3.5714 times
Mon 02 February 2026 4.25 (-4.49%) 4.25 4.25 - 4.25 0.7143 times
Tue 27 January 2026 4.45 (-4.3%) 4.45 4.45 - 4.45 0.7143 times
Mon 19 January 2026 4.65 (-4.12%) 4.65 4.65 - 4.65 0.3571 times
Mon 12 January 2026 4.85 (-4.9%) 4.85 4.85 - 4.85 0.7143 times
Mon 05 January 2026 5.10 (-4.67%) 5.10 5.10 - 5.10 1.7857 times
Mon 29 December 2025 5.35 (-4.46%) 5.35 5.35 - 5.35 0.3571 times
Mon 22 December 2025 5.60 (-4.27%) 5.60 5.60 - 5.60 0.3571 times
Mon 15 December 2025 5.85 (-4.88%) 5.85 5.85 - 5.85 0.7143 times
Mon 08 December 2025 6.15 (-4.65%) 6.15 6.15 - 6.15 0.7143 times
Mon 01 December 2025 6.45 (-4.44%) 6.45 6.45 - 6.45 0.3571 times

Daily chart SahajFashions

Weekly price and charts SahajFashions

Strong weekly Stock price targets for SahajFashions SAHAJ_SZ are 4.25 and 4.65

Weekly Target 13.92
Weekly Target 24.18
Weekly Target 34.3166666666667
Weekly Target 44.58
Weekly Target 54.72

Weekly price and volumes for Sahaj Fashions

Date Closing Open Range Volume
Mon 09 February 2026 4.45 (4.71%) 4.25 4.05 - 4.45 3.4483 times
Mon 02 February 2026 4.25 (-4.49%) 4.25 4.25 - 4.25 0.6897 times
Tue 27 January 2026 4.45 (-8.25%) 4.65 4.45 - 4.65 1.0345 times
Mon 12 January 2026 4.85 (-4.9%) 4.85 4.85 - 4.85 0.6897 times
Mon 05 January 2026 5.10 (-4.67%) 5.10 5.10 - 5.10 1.7241 times
Mon 29 December 2025 5.35 (-4.46%) 5.35 5.35 - 5.35 0.3448 times
Mon 22 December 2025 5.60 (-4.27%) 5.60 5.60 - 5.60 0.3448 times
Mon 15 December 2025 5.85 (-4.88%) 5.85 5.85 - 5.85 0.6897 times
Mon 08 December 2025 6.15 (-4.65%) 6.15 6.15 - 6.15 0.6897 times
Mon 01 December 2025 6.45 (-4.44%) 6.45 6.45 - 6.45 0.3448 times
Mon 24 November 2025 6.75 (-4.93%) 6.75 6.75 - 6.75 0.3448 times

weekly chart SahajFashions

Monthly price and charts SahajFashions

Strong monthly Stock price targets for SahajFashions SAHAJ_SZ are 4.25 and 4.65

Monthly Target 13.92
Monthly Target 24.18
Monthly Target 34.3166666666667
Monthly Target 44.58
Monthly Target 54.72

Monthly price and volumes Sahaj Fashions

Date Closing Open Range Volume
Mon 09 February 2026 4.45 (0%) 4.25 4.05 - 4.45 0.9558 times
Tue 27 January 2026 4.45 (-16.82%) 5.10 4.45 - 5.10 0.7965 times
Mon 29 December 2025 5.35 (-20.74%) 6.45 5.35 - 6.45 0.5575 times
Mon 24 November 2025 6.75 (-14.01%) 7.45 6.75 - 7.45 0.2389 times
Mon 20 October 2025 7.85 (-4.85%) 8.25 7.85 - 8.25 0.3186 times
Tue 23 September 2025 8.25 (-1.79%) 8.20 7.25 - 9.10 2.2301 times
Tue 26 August 2025 8.40 (-4.55%) 9.15 8.40 - 9.65 1.0354 times
Wed 30 July 2025 8.80 (-16.98%) 10.15 8.00 - 10.15 2.708 times
Mon 30 June 2025 10.60 (0%) 10.65 10.60 - 10.65 0.1593 times
Tue 10 February 2026 (0%) - 0 times

monthly chart SahajFashions

DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SZ

DMA (daily moving average) of Sahaj Fashions SAHAJ_SZ

DMA period DMA value
5 day DMA 4.53
12 day DMA 5.33
20 day DMA 6.46
35 day DMA 7.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Fashions SAHAJ_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.64.684.9
12 day EMA5.335.495.71
20 day EMA6.016.176.37
35 day EMA6.8677.16
50 day EMA7.83

SMA (simple moving average) of Sahaj Fashions SAHAJ_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.664.88
12 day SMA5.335.555.81
20 day SMA6.466.666.84
35 day SMA7.227.377.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme