Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 872.98 and 915.43
| Daily Target 1 | 863.85 |
| Daily Target 2 | 882.1 |
| Daily Target 3 | 906.3 |
| Daily Target 4 | 924.55 |
| Daily Target 5 | 948.75 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 900.35 (-2.73%) | 925.65 | 888.05 - 930.50 | 1.028 times | Wed 24 December 2025 | 925.65 (-2.54%) | 940.00 | 919.90 - 959.90 | 2.2991 times | Tue 23 December 2025 | 949.80 (-1.31%) | 958.00 | 931.00 - 960.00 | 0.8037 times | Mon 22 December 2025 | 962.40 (1.3%) | 959.00 | 947.00 - 975.00 | 0.9346 times | Fri 19 December 2025 | 950.05 (1.19%) | 942.10 | 938.85 - 960.00 | 0.6168 times | Thu 18 December 2025 | 938.85 (-3.38%) | 970.00 | 925.00 - 975.00 | 1.757 times | Wed 17 December 2025 | 971.70 (-1.74%) | 988.90 | 970.05 - 997.95 | 0.5421 times | Tue 16 December 2025 | 988.90 (1.56%) | 976.65 | 968.10 - 999.00 | 0.6916 times | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.6542 times | Sat 13 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.6729 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.4393 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 850.73 and 937.68
| Weekly Target 1 | 834.18 |
| Weekly Target 2 | 867.27 |
| Weekly Target 3 | 921.13333333333 |
| Weekly Target 4 | 954.22 |
| Weekly Target 5 | 1008.08 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.5586 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.47 times | Sat 13 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6947 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.1297 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.0823 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.7728 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.3049 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.3152 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.6184 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 1.0534 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.1977 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 789.23 and 999.18
| Monthly Target 1 | 752.18 |
| Monthly Target 2 | 826.27 |
| Monthly Target 3 | 962.13333333333 |
| Monthly Target 4 | 1036.22 |
| Monthly Target 5 | 1172.08 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 900.35 (-6.54%) | 974.00 | 888.05 - 1098.00 | 0.4745 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9105 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9078 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8783 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6589 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5794 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6318 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7017 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7919 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4652 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8694 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 937.65 |
| 12 day DMA | 963.32 |
| 20 day DMA | 979.52 |
| 35 day DMA | 1018.39 |
| 50 day DMA | 1025.76 |
| 100 day DMA | 1099.15 |
| 150 day DMA | 1217.54 |
| 200 day DMA | 1302.53 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.66 | 947.32 | 958.16 |
| 12 day EMA | 955.4 | 965.4 | 972.63 |
| 20 day EMA | 972.99 | 980.63 | 986.41 |
| 35 day EMA | 996.23 | 1001.88 | 1006.37 |
| 50 day EMA | 1017.14 | 1021.9 | 1025.83 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.65 | 945.35 | 954.56 |
| 12 day SMA | 963.32 | 970.68 | 974.13 |
| 20 day SMA | 979.52 | 982.97 | 984.87 |
| 35 day SMA | 1018.39 | 1025.05 | 1032.24 |
| 50 day SMA | 1025.76 | 1027.9 | 1029.94 |
| 100 day SMA | 1099.15 | 1102.76 | 1106.26 |
| 150 day SMA | 1217.54 | 1222.36 | 1227.01 |
| 200 day SMA | 1302.53 | 1307.96 | 1312.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.