Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1345.18 and 1439.33
| Daily Target 1 | 1267.35 |
| Daily Target 2 | 1328.85 |
| Daily Target 3 | 1361.5 |
| Daily Target 4 | 1423 |
| Daily Target 5 | 1455.65 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1390.35 (4.64%) | 1300.00 | 1300.00 - 1394.15 | 0.697 times |
| Wed 09 April 2025 | 1328.75 (0.51%) | 1281.00 | 1280.00 - 1353.95 | 0.2727 times |
| Tue 08 April 2025 | 1321.95 (4.56%) | 1300.00 | 1284.00 - 1324.00 | 0.503 times |
| Mon 07 April 2025 | 1264.30 (-5%) | 1265.00 | 1264.30 - 1265.00 | 0.1576 times |
| Fri 04 April 2025 | 1330.85 (-4.36%) | 1425.00 | 1321.90 - 1425.00 | 0.9273 times |
| Thu 03 April 2025 | 1391.45 (5%) | 1290.55 | 1281.20 - 1391.45 | 0.7333 times |
| Wed 02 April 2025 | 1325.20 (4.9%) | 1263.35 | 1250.00 - 1326.50 | 0.7758 times |
| Tue 01 April 2025 | 1263.35 (4.9%) | 1190.00 | 1190.00 - 1263.90 | 0.4848 times |
| Fri 28 March 2025 | 1204.35 (1.91%) | 1147.50 | 1146.00 - 1211.90 | 1.1939 times |
| Wed 26 March 2025 | 1181.80 (3.89%) | 1145.95 | 1080.70 - 1194.00 | 4.2545 times |
| Tue 25 March 2025 | 1137.55 (-32.22%) | 1225.00 | 1131.15 - 1250.15 | 2.7758 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1327.33 and 1457.18
| Weekly Target 1 | 1219.75 |
| Weekly Target 2 | 1305.05 |
| Weekly Target 3 | 1349.6 |
| Weekly Target 4 | 1434.9 |
| Weekly Target 5 | 1479.45 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1390.35 (4.47%) | 1265.00 | 1264.30 - 1394.15 | 0.2486 times |
| Fri 04 April 2025 | 1330.85 (10.5%) | 1190.00 | 1190.00 - 1425.00 | 0.4454 times |
| Fri 28 March 2025 | 1204.35 (-32%) | 1800.00 | 1080.70 - 1844.00 | 1.4009 times |
| Fri 27 December 2024 | 1771.20 (-7.86%) | 1900.00 | 1760.00 - 1957.00 | 0.4306 times |
| Fri 20 December 2024 | 1922.25 (-2.35%) | 1984.00 | 1900.00 - 2135.00 | 0.9619 times |
| Fri 13 December 2024 | 1968.60 (10.05%) | 1780.00 | 1756.00 - 2061.00 | 1.5432 times |
| Fri 06 December 2024 | 1788.80 (23.24%) | 1432.00 | 1422.00 - 1890.00 | 1.9562 times |
| Fri 29 November 2024 | 1451.50 (-5.14%) | 1576.00 | 1440.00 - 1608.00 | 0.8945 times |
| Fri 22 November 2024 | 1530.20 (20.67%) | 1297.00 | 1190.00 - 1570.00 | 1.6919 times |
| Thu 14 November 2024 | 1268.10 (-9.38%) | 1402.20 | 1250.00 - 1423.90 | 0.4269 times |
| Fri 08 November 2024 | 1399.35 (4.94%) | 1367.95 | 1263.50 - 1480.00 | 0.827 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1290.18 and 1525.18
| Monthly Target 1 | 1100.12 |
| Monthly Target 2 | 1245.23 |
| Monthly Target 3 | 1335.1166666667 |
| Monthly Target 4 | 1480.23 |
| Monthly Target 5 | 1570.12 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1390.35 (15.44%) | 1190.00 | 1190.00 - 1425.00 | 0.2482 times |
| Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4486 times |
| Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8025 times |
| Fri 29 November 2024 | 1451.50 (10.37%) | 1333.95 | 1190.00 - 1608.00 | 1.3804 times |
| Thu 31 October 2024 | 1315.10 (0.16%) | 1364.00 | 1140.00 - 1369.95 | 0.6535 times |
| Mon 30 September 2024 | 1313.00 (-5.2%) | 1390.00 | 1286.00 - 1438.80 | 0.6228 times |
| Fri 30 August 2024 | 1385.00 (-8.4%) | 1511.00 | 1325.00 - 1543.00 | 0.6175 times |
| Wed 31 July 2024 | 1512.00 (-1.27%) | 1518.00 | 1468.00 - 1861.40 | 1.266 times |
| Fri 28 June 2024 | 1531.45 (22.01%) | 1317.90 | 1189.40 - 1773.80 | 1.4293 times |
| Fri 31 May 2024 | 1255.15 (32.69%) | 950.00 | 850.00 - 1255.15 | 1.5311 times |
| Tue 30 April 2024 | 945.90 (11.45%) | 880.95 | 727.70 - 972.85 | 0.6214 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1327.24 |
| 12 day DMA | 1318.18 |
| 20 day DMA | 1568.35 |
| 35 day DMA | 1636.32 |
| 50 day DMA | 1561.13 |
| 100 day DMA | 1437.36 |
| 150 day DMA | 1486.56 |
| 200 day DMA | 1357.71 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.97 | 1322.28 | 1319.04 |
| 12 day EMA | 1400.78 | 1402.68 | 1416.12 |
| 20 day EMA | 1473.44 | 1482.18 | 1498.32 |
| 35 day EMA | 1493.75 | 1499.84 | 1509.91 |
| 50 day EMA | 1512.17 | 1517.14 | 1524.83 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.24 | 1327.46 | 1326.75 |
| 12 day SMA | 1318.18 | 1349.92 | 1394.87 |
| 20 day SMA | 1568.35 | 1602.13 | 1634.12 |
| 35 day SMA | 1636.32 | 1639.61 | 1645.36 |
| 50 day SMA | 1561.13 | 1559.62 | 1558.67 |
| 100 day SMA | 1437.36 | 1437.79 | 1438.63 |
| 150 day SMA | 1486.56 | 1486.91 | 1487.22 |
| 200 day SMA | 1357.71 | 1355.02 | 1352.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.