Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1551.03 and 1643.03
| Daily Target 1 | 1527.68 |
| Daily Target 2 | 1574.37 |
| Daily Target 3 | 1619.6833333333 |
| Daily Target 4 | 1666.37 |
| Daily Target 5 | 1711.68 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1621.05 (-2.81%) | 1651.15 | 1573.00 - 1665.00 | 1.8783 times |
| Mon 09 June 2025 | 1667.85 (-2.1%) | 1691.00 | 1635.10 - 1700.00 | 0.4756 times |
| Fri 06 June 2025 | 1703.60 (0.11%) | 1724.90 | 1690.00 - 1730.00 | 0.532 times |
| Thu 05 June 2025 | 1701.75 (0.38%) | 1701.00 | 1692.00 - 1725.00 | 0.4716 times |
| Wed 04 June 2025 | 1695.25 (1.27%) | 1705.00 | 1665.00 - 1729.00 | 2.2894 times |
| Tue 03 June 2025 | 1674.00 (3.43%) | 1618.55 | 1618.55 - 1684.90 | 0.8102 times |
| Mon 02 June 2025 | 1618.55 (0.97%) | 1583.40 | 1562.00 - 1638.00 | 1.1125 times |
| Fri 30 May 2025 | 1602.95 (2.84%) | 1569.00 | 1533.00 - 1619.00 | 1.2253 times |
| Thu 29 May 2025 | 1558.70 (-1.26%) | 1574.10 | 1533.00 - 1609.00 | 0.6247 times |
| Wed 28 May 2025 | 1578.55 (-2.35%) | 1600.00 | 1560.00 - 1606.00 | 0.5804 times |
| Tue 27 May 2025 | 1616.55 (-1.67%) | 1625.10 | 1601.60 - 1634.50 | 0.5441 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1533.53 and 1660.53
| Weekly Target 1 | 1504.35 |
| Weekly Target 2 | 1562.7 |
| Weekly Target 3 | 1631.35 |
| Weekly Target 4 | 1689.7 |
| Weekly Target 5 | 1758.35 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1621.05 (-4.85%) | 1691.00 | 1573.00 - 1700.00 | 0.6736 times |
| Fri 06 June 2025 | 1703.60 (6.28%) | 1583.40 | 1562.00 - 1730.00 | 1.4925 times |
| Fri 30 May 2025 | 1602.95 (-1.81%) | 1610.05 | 1533.00 - 1665.00 | 1.0461 times |
| Fri 23 May 2025 | 1632.50 (2.66%) | 1614.00 | 1536.60 - 1685.00 | 1.519 times |
| Fri 16 May 2025 | 1590.25 (14.51%) | 1458.10 | 1410.00 - 1608.00 | 1.6067 times |
| Fri 09 May 2025 | 1388.70 (8.85%) | 1300.00 | 1270.00 - 1406.50 | 1.3852 times |
| Fri 02 May 2025 | 1275.80 (-10.68%) | 1425.00 | 1257.00 - 1443.95 | 0.6655 times |
| Fri 25 April 2025 | 1428.40 (-5.56%) | 1511.00 | 1428.40 - 1619.00 | 0.7209 times |
| Thu 17 April 2025 | 1512.45 (8.78%) | 1405.00 | 1391.00 - 1532.80 | 0.5802 times |
| Fri 11 April 2025 | 1390.35 (4.47%) | 1265.00 | 1264.30 - 1394.15 | 0.3103 times |
| Fri 04 April 2025 | 1330.85 (10.5%) | 1190.00 | 1190.00 - 1425.00 | 0.5559 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1591.53 and 1759.53
| Monthly Target 1 | 1469.68 |
| Monthly Target 2 | 1545.37 |
| Monthly Target 3 | 1637.6833333333 |
| Monthly Target 4 | 1713.37 |
| Monthly Target 5 | 1805.68 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1621.05 (1.13%) | 1583.40 | 1562.00 - 1730.00 | 0.6324 times |
| Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6715 times |
| Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7779 times |
| Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4569 times |
| Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8362 times |
| Fri 29 November 2024 | 1451.50 (10.37%) | 1333.95 | 1190.00 - 1608.00 | 1.4062 times |
| Thu 31 October 2024 | 1315.10 (0.16%) | 1364.00 | 1140.00 - 1369.95 | 0.6657 times |
| Mon 30 September 2024 | 1313.00 (-5.2%) | 1390.00 | 1286.00 - 1438.80 | 0.6344 times |
| Fri 30 August 2024 | 1385.00 (-8.4%) | 1511.00 | 1325.00 - 1543.00 | 0.629 times |
| Wed 31 July 2024 | 1512.00 (-1.27%) | 1518.00 | 1468.00 - 1861.40 | 1.2897 times |
| Fri 28 June 2024 | 1531.45 (22.01%) | 1317.90 | 1189.40 - 1773.80 | 1.456 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1677.9 |
| 12 day DMA | 1640.24 |
| 20 day DMA | 1618.97 |
| 35 day DMA | 1527.02 |
| 50 day DMA | 1475.35 |
| 100 day DMA | 1507.8 |
| 150 day DMA | 1457.44 |
| 200 day DMA | 1478.89 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.21 | 1675.28 | 1678.99 |
| 12 day EMA | 1638.65 | 1641.85 | 1637.12 |
| 20 day EMA | 1608.12 | 1606.76 | 1600.33 |
| 35 day EMA | 1573.59 | 1570.8 | 1565.09 |
| 50 day EMA | 1528.6 | 1524.83 | 1518.99 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.9 | 1688.49 | 1678.63 |
| 12 day SMA | 1640.24 | 1641.19 | 1637.51 |
| 20 day SMA | 1618.97 | 1611.47 | 1600.98 |
| 35 day SMA | 1527.02 | 1523.91 | 1520.02 |
| 50 day SMA | 1475.35 | 1478.36 | 1482.36 |
| 100 day SMA | 1507.8 | 1503.92 | 1499.87 |
| 150 day SMA | 1457.44 | 1456.7 | 1455.56 |
| 200 day SMA | 1478.89 | 1476.44 | 1473.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.