Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 925.9 and 954.9
| Daily Target 1 | 917.93 |
| Daily Target 2 | 933.87 |
| Daily Target 3 | 946.93333333333 |
| Daily Target 4 | 962.87 |
| Daily Target 5 | 975.93 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 949.80 (-1.31%) | 958.00 | 931.00 - 960.00 | 0.8687 times | Mon 22 December 2025 | 962.40 (1.3%) | 959.00 | 947.00 - 975.00 | 1.0101 times | Fri 19 December 2025 | 950.05 (1.19%) | 942.10 | 938.85 - 960.00 | 0.6667 times | Thu 18 December 2025 | 938.85 (-3.38%) | 970.00 | 925.00 - 975.00 | 1.899 times | Wed 17 December 2025 | 971.70 (-1.74%) | 988.90 | 970.05 - 997.95 | 0.5859 times | Tue 16 December 2025 | 988.90 (1.56%) | 976.65 | 968.10 - 999.00 | 0.7475 times | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.7071 times | Sat 13 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.7273 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.5556 times | Wed 10 December 2025 | 999.30 (1.07%) | 1017.30 | 991.30 - 1017.30 | 1.2323 times | Tue 09 December 2025 | 988.75 (2.25%) | 960.00 | 960.00 - 999.00 | 1.7374 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 918.4 and 962.4
| Weekly Target 1 | 907.93 |
| Weekly Target 2 | 928.87 |
| Weekly Target 3 | 951.93333333333 |
| Weekly Target 4 | 972.87 |
| Weekly Target 5 | 995.93 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 949.80 (-0.03%) | 959.00 | 931.00 - 975.00 | 0.199 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.4879 times | Sat 13 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.7212 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.1727 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.1235 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.8404 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.3546 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.3653 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.642 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 1.0935 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.2433 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 850.9 and 1023.9
| Monthly Target 1 | 817.93 |
| Monthly Target 2 | 883.87 |
| Monthly Target 3 | 990.93333333333 |
| Monthly Target 4 | 1056.87 |
| Monthly Target 5 | 1163.93 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 949.80 (-1.41%) | 974.00 | 925.00 - 1098.00 | 0.416 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9161 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9134 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8837 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6629 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5891 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6418 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7122 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7968 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4681 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8809 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 954.56 |
| 12 day DMA | 974.13 |
| 20 day DMA | 984.87 |
| 35 day DMA | 1032.24 |
| 50 day DMA | 1029.94 |
| 100 day DMA | 1106.26 |
| 150 day DMA | 1227.01 |
| 200 day DMA | 1312.27 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.16 | 962.34 | 962.31 |
| 12 day EMA | 972.64 | 976.79 | 979.4 |
| 20 day EMA | 986.76 | 990.65 | 993.62 |
| 35 day EMA | 1004.03 | 1007.22 | 1009.86 |
| 50 day EMA | 1022.48 | 1025.45 | 1028.02 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.56 | 962.38 | 964.65 |
| 12 day SMA | 974.13 | 978.42 | 982.13 |
| 20 day SMA | 984.87 | 984.27 | 984.41 |
| 35 day SMA | 1032.24 | 1037.59 | 1040.09 |
| 50 day SMA | 1029.94 | 1032.17 | 1033.42 |
| 100 day SMA | 1106.26 | 1109.52 | 1112.76 |
| 150 day SMA | 1227.01 | 1231.34 | 1235.38 |
| 200 day SMA | 1312.27 | 1316.28 | 1319.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.