Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 771.28 and 794.28
| Daily Target 1 | 766.52 |
| Daily Target 2 | 776.03 |
| Daily Target 3 | 789.51666666667 |
| Daily Target 4 | 799.03 |
| Daily Target 5 | 812.52 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 785.55 (-1.87%) | 800.00 | 780.00 - 803.00 | 0.7668 times | Thu 04 June 2026 | 800.50 (-0.02%) | 799.50 | 786.00 - 808.65 | 0.6025 times | Wed 03 June 2026 | 800.65 (-1.66%) | 810.00 | 793.00 - 817.90 | 0.7199 times | Tue 02 June 2026 | 814.20 (-3.49%) | 850.00 | 805.00 - 850.00 | 0.9233 times | Mon 01 June 2026 | 843.65 (2.4%) | 895.00 | 840.00 - 895.00 | 2.3474 times | Fri 29 May 2026 | 823.90 (-0.1%) | 827.00 | 798.00 - 839.90 | 0.7512 times | Wed 27 May 2026 | 824.75 (7%) | 756.00 | 756.00 - 828.00 | 0.7981 times | Tue 26 May 2026 | 770.80 (-3.21%) | 789.85 | 765.10 - 790.00 | 1.0955 times | Mon 25 May 2026 | 796.35 (-0.52%) | 801.30 | 793.00 - 809.00 | 0.7199 times | Fri 22 May 2026 | 800.55 (-1.25%) | 804.10 | 788.05 - 808.90 | 1.2754 times | Thu 21 May 2026 | 810.70 (-0.53%) | 820.00 | 810.00 - 820.00 | 0.0469 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 725.28 and 840.28
| Weekly Target 1 | 705.18 |
| Weekly Target 2 | 745.37 |
| Weekly Target 3 | 820.18333333333 |
| Weekly Target 4 | 860.37 |
| Weekly Target 5 | 935.18 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 785.55 (-4.65%) | 895.00 | 780.00 - 895.00 | 1.7918 times | Fri 29 May 2026 | 823.90 (2.92%) | 801.30 | 756.00 - 839.90 | 1.1248 times | Fri 22 May 2026 | 800.55 (-2.6%) | 801.00 | 788.05 - 830.00 | 0.8501 times | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.871 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.7743 times | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.5467 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.9704 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 1.2948 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 1.1065 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.6696 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 3.6961 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 725.28 and 840.28
| Monthly Target 1 | 705.18 |
| Monthly Target 2 | 745.37 |
| Monthly Target 3 | 820.18333333333 |
| Monthly Target 4 | 860.37 |
| Monthly Target 5 | 935.18 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 785.55 (-4.65%) | 895.00 | 780.00 - 895.00 | 0.3053 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.6169 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.7136 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.3648 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.5503 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 1.0698 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.8732 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.1839 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.1803 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.142 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.8567 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 808.91 |
| 12 day DMA | 807.22 |
| 20 day DMA | 818.46 |
| 35 day DMA | 832.19 |
| 50 day DMA | 848.68 |
| 100 day DMA | 885.17 |
| 150 day DMA | 923.96 |
| 200 day DMA | 978.59 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.14 | 808.93 | 813.14 |
| 12 day EMA | 809.36 | 813.69 | 816.09 |
| 20 day EMA | 817.79 | 821.18 | 823.36 |
| 35 day EMA | 836.99 | 840.02 | 842.35 |
| 50 day EMA | 855.97 | 858.84 | 861.22 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.91 | 816.58 | 821.43 |
| 12 day SMA | 807.22 | 809.34 | 811.32 |
| 20 day SMA | 818.46 | 819.93 | 821.04 |
| 35 day SMA | 832.19 | 834.33 | 836.35 |
| 50 day SMA | 848.68 | 852.54 | 856.49 |
| 100 day SMA | 885.17 | 885.55 | 885.81 |
| 150 day SMA | 923.96 | 925.74 | 927.55 |
| 200 day SMA | 978.59 | 980.66 | 982.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.