Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 932.7 and 969.7
| Daily Target 1 | 907.13 |
| Daily Target 2 | 921.27 |
| Daily Target 3 | 944.13333333333 |
| Daily Target 4 | 958.27 |
| Daily Target 5 | 981.13 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.40 (-0.85%) | 935.00 | 930.00 - 967.00 | 0.9228 times | Tue 28 July 2026 | 943.45 (2.58%) | 935.00 | 919.00 - 956.40 | 0.5178 times | Mon 27 July 2026 | 919.70 (2.9%) | 909.00 | 908.00 - 979.00 | 6.1779 times | Fri 24 July 2026 | 893.80 (0.1%) | 892.00 | 890.00 - 900.00 | 0.1641 times | Thu 23 July 2026 | 892.90 (0.78%) | 889.00 | 884.00 - 911.00 | 0.1794 times | Wed 22 July 2026 | 886.00 (-2.56%) | 900.05 | 870.00 - 908.00 | 0.2538 times | Tue 21 July 2026 | 909.30 (-2%) | 921.05 | 900.05 - 929.80 | 0.3076 times | Mon 20 July 2026 | 927.90 (0.91%) | 919.55 | 914.00 - 930.00 | 0.2281 times | Fri 17 July 2026 | 919.55 (-0.53%) | 939.00 | 889.00 - 939.00 | 0.8434 times | Thu 16 July 2026 | 924.45 (0.05%) | 938.80 | 918.05 - 942.00 | 0.405 times | Wed 15 July 2026 | 923.95 (-0.96%) | 954.00 | 911.00 - 954.00 | 0.3845 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 921.7 and 992.7
| Weekly Target 1 | 869.8 |
| Weekly Target 2 | 902.6 |
| Weekly Target 3 | 940.8 |
| Weekly Target 4 | 973.6 |
| Weekly Target 5 | 1011.8 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.40 (4.65%) | 909.00 | 908.00 - 979.00 | 3.0884 times | Fri 24 July 2026 | 893.80 (-2.8%) | 919.55 | 870.00 - 930.00 | 0.4593 times | Fri 17 July 2026 | 919.55 (7.92%) | 853.00 | 840.10 - 964.00 | 1.3852 times | Fri 10 July 2026 | 852.10 (-4.03%) | 903.00 | 828.25 - 903.00 | 0.3273 times | Fri 03 July 2026 | 887.85 (-3.63%) | 930.45 | 861.50 - 930.45 | 0.6173 times | Thu 25 June 2026 | 921.25 (-3.44%) | 954.10 | 910.00 - 969.50 | 0.3575 times | Fri 19 June 2026 | 954.10 (23.93%) | 785.00 | 776.00 - 980.00 | 2.1397 times | Fri 12 June 2026 | 769.85 (-2%) | 771.05 | 712.90 - 789.50 | 0.4666 times | Fri 05 June 2026 | 785.55 (-4.65%) | 895.00 | 780.00 - 895.00 | 0.7118 times | Fri 29 May 2026 | 823.90 (2.92%) | 801.30 | 756.00 - 839.90 | 0.4468 times | Fri 22 May 2026 | 800.55 (-2.6%) | 801.00 | 788.05 - 830.00 | 0.3377 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 881.83 and 1032.58
| Monthly Target 1 | 763.47 |
| Monthly Target 2 | 849.43 |
| Monthly Target 3 | 914.21666666667 |
| Monthly Target 4 | 1000.18 |
| Monthly Target 5 | 1064.97 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.40 (5.02%) | 904.00 | 828.25 - 979.00 | 1.877 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.3622 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4877 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5641 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.0789 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.2255 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.8456 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6903 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9358 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.933 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9027 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 917.05 |
| 12 day DMA | 917.44 |
| 20 day DMA | 900.2 |
| 35 day DMA | 884.65 |
| 50 day DMA | 860.79 |
| 100 day DMA | 881.46 |
| 150 day DMA | 884.46 |
| 200 day DMA | 922.73 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.07 | 918.41 | 905.89 |
| 12 day EMA | 913.23 | 909.2 | 902.97 |
| 20 day EMA | 904.17 | 900.88 | 896.4 |
| 35 day EMA | 883.5 | 880.44 | 876.73 |
| 50 day EMA | 865.31 | 862.45 | 859.15 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.05 | 907.17 | 900.34 |
| 12 day SMA | 917.44 | 916.88 | 909.26 |
| 20 day SMA | 900.2 | 897.96 | 894.66 |
| 35 day SMA | 884.65 | 879.49 | 874.97 |
| 50 day SMA | 860.79 | 858.52 | 856.29 |
| 100 day SMA | 881.46 | 882.33 | 883.06 |
| 150 day SMA | 884.46 | 884.81 | 885.01 |
| 200 day SMA | 922.73 | 923.43 | 924.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.