Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1007.53 and 1043.53
| Daily Target 1 | 977.68 |
| Daily Target 2 | 1001.37 |
| Daily Target 3 | 1013.6833333333 |
| Daily Target 4 | 1037.37 |
| Daily Target 5 | 1049.68 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (0.8%) | 1006.00 | 990.00 - 1026.00 | 0.7605 times | Thu 19 February 2026 | 1016.95 (-1.04%) | 1040.00 | 1016.00 - 1045.00 | 0.1283 times | Wed 18 February 2026 | 1027.65 (0.01%) | 1028.00 | 1014.95 - 1046.00 | 0.5798 times | Tue 17 February 2026 | 1027.50 (2.42%) | 1002.00 | 1002.00 - 1030.00 | 0.5038 times | Mon 16 February 2026 | 1003.20 (1.24%) | 1017.00 | 985.00 - 1020.00 | 0.3089 times | Fri 13 February 2026 | 990.90 (0.57%) | 983.85 | 975.05 - 1035.00 | 2.866 times | Thu 12 February 2026 | 985.25 (-0.15%) | 980.00 | 965.00 - 994.00 | 0.6987 times | Wed 11 February 2026 | 986.75 (2.08%) | 992.70 | 955.40 - 995.00 | 2.7852 times | Tue 10 February 2026 | 966.65 (2.68%) | 944.00 | 940.00 - 980.00 | 0.5561 times | Mon 09 February 2026 | 941.40 (1.06%) | 938.00 | 935.00 - 955.00 | 0.8127 times | Fri 06 February 2026 | 931.55 (4.72%) | 889.55 | 885.05 - 955.00 | 1.2785 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1005.03 and 1066.03
| Weekly Target 1 | 957.68 |
| Weekly Target 2 | 991.37 |
| Weekly Target 3 | 1018.6833333333 |
| Weekly Target 4 | 1052.37 |
| Weekly Target 5 | 1079.68 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7768 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.6283 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.9726 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5616 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.8561 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9985 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.217 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.1814 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.4386 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.369 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.5454 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 950.03 and 1121.03
| Monthly Target 1 | 811.02 |
| Monthly Target 2 | 918.03 |
| Monthly Target 3 | 982.01666666667 |
| Monthly Target 4 | 1089.03 |
| Monthly Target 5 | 1153.02 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (12.54%) | 884.00 | 875.00 - 1046.00 | 0.8675 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7697 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6282 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8517 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8492 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8216 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6164 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.4774 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5265 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.5919 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7408 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1020.07 |
| 12 day DMA | 982.7 |
| 20 day DMA | 944.06 |
| 35 day DMA | 871.57 |
| 50 day DMA | 888.23 |
| 100 day DMA | 966.62 |
| 150 day DMA | 1053.92 |
| 200 day DMA | 1165.93 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.48 | 1010.7 | 1007.57 |
| 12 day EMA | 983.38 | 975.81 | 968.33 |
| 20 day EMA | 952.49 | 944.86 | 937.28 |
| 35 day EMA | 933.6 | 928.22 | 923 |
| 50 day EMA | 909.93 | 905.23 | 900.67 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.07 | 1013.24 | 1006.9 |
| 12 day SMA | 982.7 | 972.61 | 963.49 |
| 20 day SMA | 944.06 | 932.77 | 921.17 |
| 35 day SMA | 871.57 | 865.88 | 860.86 |
| 50 day SMA | 888.23 | 887.71 | 887.15 |
| 100 day SMA | 966.62 | 967.49 | 969.17 |
| 150 day SMA | 1053.92 | 1056.43 | 1058.18 |
| 200 day SMA | 1165.93 | 1167.58 | 1169.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.