Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1005.8 and 1033.8
| Daily Target 1 | 983.53 |
| Daily Target 2 | 1000.07 |
| Daily Target 3 | 1011.5333333333 |
| Daily Target 4 | 1028.07 |
| Daily Target 5 | 1039.53 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1016.60 (1.69%) | 1010.00 | 995.00 - 1023.00 | 0.8133 times | Tue 24 February 2026 | 999.75 (-3.3%) | 1030.00 | 980.00 - 1030.00 | 1.9301 times | Mon 23 February 2026 | 1033.85 (0.86%) | 1027.90 | 1022.00 - 1035.00 | 0.2119 times | Fri 20 February 2026 | 1025.05 (0.8%) | 1006.00 | 990.00 - 1026.00 | 0.9164 times | Thu 19 February 2026 | 1016.95 (-1.04%) | 1040.00 | 1016.00 - 1045.00 | 0.1546 times | Wed 18 February 2026 | 1027.65 (0.01%) | 1028.00 | 1014.95 - 1046.00 | 0.6987 times | Tue 17 February 2026 | 1027.50 (2.42%) | 1002.00 | 1002.00 - 1030.00 | 0.6071 times | Mon 16 February 2026 | 1003.20 (1.24%) | 1017.00 | 985.00 - 1020.00 | 0.3723 times | Fri 13 February 2026 | 990.90 (0.57%) | 983.85 | 975.05 - 1035.00 | 3.4536 times | Thu 12 February 2026 | 985.25 (-0.15%) | 980.00 | 965.00 - 994.00 | 0.8419 times | Wed 11 February 2026 | 986.75 (2.08%) | 992.70 | 955.40 - 995.00 | 3.3562 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 970.8 and 1025.8
| Weekly Target 1 | 955.53 |
| Weekly Target 2 | 986.07 |
| Weekly Target 3 | 1010.5333333333 |
| Weekly Target 4 | 1041.07 |
| Weekly Target 5 | 1065.53 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1016.60 (-0.82%) | 1027.90 | 980.00 - 1035.00 | 0.7979 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7422 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.5112 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.9293 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5366 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.818 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9541 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.1628 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.1288 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.4191 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.3526 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 945.8 and 1116.8
| Monthly Target 1 | 808.2 |
| Monthly Target 2 | 912.4 |
| Monthly Target 3 | 979.2 |
| Monthly Target 4 | 1083.4 |
| Monthly Target 5 | 1150.2 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1016.60 (11.62%) | 884.00 | 875.00 - 1046.00 | 1.0161 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7571 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.618 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8379 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8354 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8082 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6063 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.4534 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5016 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.566 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7287 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1018.44 |
| 12 day DMA | 1006.68 |
| 20 day DMA | 968.56 |
| 35 day DMA | 887.6 |
| 50 day DMA | 889.77 |
| 100 day DMA | 964.52 |
| 150 day DMA | 1047.6 |
| 200 day DMA | 1160.34 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.08 | 1014.32 | 1021.6 |
| 12 day EMA | 996.17 | 992.46 | 991.14 |
| 20 day EMA | 969.17 | 964.18 | 960.44 |
| 35 day EMA | 943.68 | 939.39 | 935.84 |
| 50 day EMA | 910.91 | 906.6 | 902.8 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.44 | 1020.65 | 1026.2 |
| 12 day SMA | 1006.68 | 1000.41 | 994.73 |
| 20 day SMA | 968.56 | 962.18 | 955.61 |
| 35 day SMA | 887.6 | 882.08 | 877.14 |
| 50 day SMA | 889.77 | 888.92 | 888.82 |
| 100 day SMA | 964.52 | 965.09 | 965.86 |
| 150 day SMA | 1047.6 | 1049.5 | 1051.69 |
| 200 day SMA | 1160.34 | 1162.54 | 1164.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.