Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 827.63 and 862.63
| Daily Target 1 | 821.75 |
| Daily Target 2 | 833.5 |
| Daily Target 3 | 856.75 |
| Daily Target 4 | 868.5 |
| Daily Target 5 | 891.75 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 845.25 (-3.05%) | 880.00 | 845.00 - 880.00 | 0.6612 times | Fri 17 April 2026 | 871.85 (3.33%) | 846.00 | 846.00 - 881.00 | 1.4039 times | Thu 16 April 2026 | 843.75 (-1.97%) | 861.00 | 835.00 - 875.00 | 0.8342 times | Wed 15 April 2026 | 860.70 (-1.19%) | 872.10 | 848.00 - 894.50 | 2.1058 times | Mon 13 April 2026 | 871.10 (-3%) | 890.00 | 865.00 - 897.00 | 0.6918 times | Fri 10 April 2026 | 898.00 (0.94%) | 890.00 | 884.00 - 909.95 | 0.6002 times | Thu 09 April 2026 | 889.65 (-4.56%) | 915.00 | 885.00 - 926.00 | 0.7528 times | Wed 08 April 2026 | 932.15 (4.04%) | 900.00 | 900.00 - 938.00 | 1.3428 times | Tue 07 April 2026 | 895.95 (-1.57%) | 909.90 | 885.00 - 926.00 | 1.0173 times | Mon 06 April 2026 | 910.25 (1.45%) | 883.00 | 883.00 - 928.00 | 0.59 times | Thu 02 April 2026 | 897.25 (7.08%) | 800.00 | 800.00 - 900.00 | 0.4781 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 827.63 and 862.63
| Weekly Target 1 | 821.75 |
| Weekly Target 2 | 833.5 |
| Weekly Target 3 | 856.75 |
| Weekly Target 4 | 868.5 |
| Weekly Target 5 | 891.75 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 845.25 (-3.05%) | 880.00 | 845.00 - 880.00 | 0.1203 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 0.9165 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.7832 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.474 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.6162 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.7462 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.8961 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 1.1276 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.4312 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.8887 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 3.0069 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 822.63 and 960.63
| Monthly Target 1 | 723.08 |
| Monthly Target 2 | 784.17 |
| Monthly Target 3 | 861.08333333333 |
| Monthly Target 4 | 922.17 |
| Monthly Target 5 | 999.08 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 845.25 (9.86%) | 820.00 | 800.00 - 938.00 | 0.4117 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1607 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.3184 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.9098 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7426 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.0068 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0038 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9712 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7286 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.7464 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.8044 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 858.53 |
| 12 day DMA | 879.49 |
| 20 day DMA | 892.24 |
| 35 day DMA | 940.05 |
| 50 day DMA | 950.79 |
| 100 day DMA | 922.03 |
| 150 day DMA | 981.87 |
| 200 day DMA | 1054.57 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861 | 868.88 | 867.4 |
| 12 day EMA | 876.83 | 882.57 | 884.52 |
| 20 day EMA | 893.59 | 898.68 | 901.5 |
| 35 day EMA | 913.06 | 917.05 | 919.71 |
| 50 day EMA | 936.99 | 940.73 | 943.54 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.53 | 869.08 | 872.64 |
| 12 day SMA | 879.49 | 873.17 | 867.85 |
| 20 day SMA | 892.24 | 899.06 | 904.88 |
| 35 day SMA | 940.05 | 945.44 | 949.82 |
| 50 day SMA | 950.79 | 951.74 | 952.57 |
| 100 day SMA | 922.03 | 923.79 | 925.82 |
| 150 day SMA | 981.87 | 984.2 | 986.36 |
| 200 day SMA | 1054.57 | 1057.42 | 1060.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.