Login or Join
HomepageSahanaSystem SAHANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_ST are 1180.3 and 1206.1
| Daily Target 1 | 1176 |
| Daily Target 2 | 1184.6 |
| Daily Target 3 | 1201.8 |
| Daily Target 4 | 1210.4 |
| Daily Target 5 | 1227.6 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1193.20 (-5%) | 1193.20 | 1193.20 - 1219.00 | 0.8752 times | Mon 10 March 2025 | 1256.00 (-5%) | 1386.80 | 1256.00 - 1387.90 | 1.5061 times | Fri 07 March 2025 | 1322.10 (5%) | 1320.00 | 1289.10 - 1322.10 | 0.5156 times | Thu 06 March 2025 | 1259.15 (5%) | 1190.20 | 1190.20 - 1259.15 | 1.038 times | Wed 05 March 2025 | 1199.20 (-1.1%) | 1220.00 | 1178.00 - 1248.00 | 0.6784 times | Tue 04 March 2025 | 1212.50 (0.29%) | 1148.55 | 1148.55 - 1267.05 | 1.981 times | Mon 03 March 2025 | 1209.00 (-5%) | 1275.00 | 1209.00 - 1275.00 | 0.502 times | Fri 28 February 2025 | 1272.60 (-2.52%) | 1262.20 | 1240.20 - 1299.00 | 1.2687 times | Thu 27 February 2025 | 1305.45 (-4.99%) | 1420.00 | 1305.30 - 1420.00 | 0.9973 times | Tue 25 February 2025 | 1374.00 (-3.31%) | 1421.00 | 1349.95 - 1421.00 | 0.6377 times | Mon 24 February 2025 | 1421.00 (-3.48%) | 1544.95 | 1400.00 - 1544.95 | 0.3256 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_ST are 1095.85 and 1290.55
| Weekly Target 1 | 1063.4 |
| Weekly Target 2 | 1128.3 |
| Weekly Target 3 | 1258.1 |
| Weekly Target 4 | 1323 |
| Weekly Target 5 | 1452.8 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1193.20 (-9.75%) | 1386.80 | 1193.20 - 1387.90 | 0.5647 times | Fri 07 March 2025 | 1322.10 (3.89%) | 1275.00 | 1148.55 - 1322.10 | 1.1181 times | Fri 28 February 2025 | 1272.60 (-13.56%) | 1544.95 | 1240.20 - 1544.95 | 0.7658 times | Fri 21 February 2025 | 1472.30 (2.68%) | 1363.00 | 1256.40 - 1472.30 | 0.9009 times | Fri 14 February 2025 | 1433.85 (-7.84%) | 1510.00 | 1334.00 - 1550.00 | 1.8002 times | Fri 07 February 2025 | 1555.90 (-8.09%) | 1600.00 | 1500.00 - 1645.00 | 0.7722 times | Fri 31 January 2025 | 1692.85 (-0.85%) | 1656.00 | 1540.85 - 1725.00 | 0.7513 times | Fri 24 January 2025 | 1707.30 (-6.83%) | 1832.60 | 1701.30 - 1965.90 | 0.9894 times | Fri 17 January 2025 | 1832.45 (-2.59%) | 1834.15 | 1725.10 - 1965.00 | 1.1486 times | Fri 10 January 2025 | 1881.15 (-0.04%) | 1890.00 | 1770.00 - 2060.00 | 1.1889 times | Fri 03 January 2025 | 1881.95 (1154.63%) | 1680.00 | 1665.10 - 1920.95 | 0.6322 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_ST are 1051.2 and 1290.55
| Monthly Target 1 | 1003.87 |
| Monthly Target 2 | 1098.53 |
| Monthly Target 3 | 1243.2166666667 |
| Monthly Target 4 | 1337.88 |
| Monthly Target 5 | 1482.57 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1193.20 (-6.24%) | 1275.00 | 1148.55 - 1387.90 | 0.1322 times | Fri 28 February 2025 | 1272.60 (-24.82%) | 1600.00 | 1240.20 - 1645.00 | 0.333 times | Fri 31 January 2025 | 1692.85 (-2.82%) | 1734.90 | 1540.85 - 2060.00 | 0.3589 times | Tue 31 December 2024 | 1742.00 (1061.33%) | 1680.00 | 1680.00 - 1762.20 | 0.0111 times | Fri 23 June 2023 | 150.00 (0%) | 163.00 | 145.35 - 175.00 | 4.1649 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_ST
DMA (daily moving average) of Sahana System SAHANA_ST
| DMA period | DMA value |
| 5 day DMA | 1245.93 |
| 12 day DMA | 1291.38 |
| 20 day DMA | 1332.59 |
| 35 day DMA | 1472.81 |
| 50 day DMA | 1584.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahana System SAHANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.92 | 1267.77 | 1273.65 |
| 12 day EMA | 1285.84 | 1302.68 | 1311.17 |
| 20 day EMA | 1331.93 | 1346.53 | 1356.05 |
| 35 day EMA | 1377.97 | 1388.85 | 1396.67 |
| 50 day EMA | 1433.61 | 1443.42 | 1451.07 |
SMA (simple moving average) of Sahana System SAHANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.93 | 1249.79 | 1240.39 |
| 12 day SMA | 1291.38 | 1308.79 | 1315.41 |
| 20 day SMA | 1332.59 | 1346.83 | 1361.83 |
| 35 day SMA | 1472.81 | 1492.21 | 1508.68 |
| 50 day SMA | 1584.48 | 1563.61 | 1541.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.