Login or Join
HomepageSahanaSystem SAHANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_ST are 1158.83 and 1222.98
| Daily Target 1 | 1105.45 |
| Daily Target 2 | 1148.05 |
| Daily Target 3 | 1169.6 |
| Daily Target 4 | 1212.2 |
| Daily Target 5 | 1233.75 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1190.65 (4.95%) | 1140.00 | 1127.00 - 1191.15 | 0.7743 times |
| Fri 21 March 2025 | 1134.45 (-1.6%) | 1120.00 | 1120.00 - 1161.00 | 0.9444 times |
| Thu 20 March 2025 | 1152.95 (1.49%) | 1190.00 | 1124.00 - 1192.80 | 1.2118 times |
| Wed 19 March 2025 | 1136.00 (5%) | 1075.00 | 1065.00 - 1136.00 | 0.4896 times |
| Tue 18 March 2025 | 1081.95 (3.73%) | 990.85 | 990.85 - 1086.90 | 2.0833 times |
| Mon 17 March 2025 | 1043.00 (-5%) | 1110.00 | 1043.00 - 1117.50 | 0.5417 times |
| Thu 13 March 2025 | 1097.90 (-3.32%) | 1182.80 | 1078.80 - 1182.80 | 1.0035 times |
| Wed 12 March 2025 | 1135.55 (-4.83%) | 1133.55 | 1133.55 - 1224.00 | 1.7326 times |
| Tue 11 March 2025 | 1193.20 (-5%) | 1193.20 | 1193.20 - 1219.00 | 0.4479 times |
| Mon 10 March 2025 | 1256.00 (-5%) | 1386.80 | 1256.00 - 1387.90 | 0.7708 times |
| Fri 07 March 2025 | 1322.10 (5%) | 1320.00 | 1289.10 - 1322.10 | 0.2639 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_ST are 1158.83 and 1222.98
| Weekly Target 1 | 1105.45 |
| Weekly Target 2 | 1148.05 |
| Weekly Target 3 | 1169.6 |
| Weekly Target 4 | 1212.2 |
| Weekly Target 5 | 1233.75 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1190.65 (4.95%) | 1140.00 | 1127.00 - 1191.15 | 0.3058 times |
| Fri 21 March 2025 | 1134.45 (3.33%) | 1110.00 | 990.85 - 1192.80 | 2.0817 times |
| Thu 13 March 2025 | 1097.90 (-16.96%) | 1386.80 | 1078.80 - 1387.90 | 1.562 times |
| Fri 07 March 2025 | 1322.10 (3.89%) | 1275.00 | 1148.55 - 1322.10 | 0.9531 times |
| Fri 28 February 2025 | 1272.60 (-13.56%) | 1544.95 | 1240.20 - 1544.95 | 0.6528 times |
| Fri 21 February 2025 | 1472.30 (2.68%) | 1363.00 | 1256.40 - 1472.30 | 0.768 times |
| Fri 14 February 2025 | 1433.85 (-7.84%) | 1510.00 | 1334.00 - 1550.00 | 1.5346 times |
| Fri 07 February 2025 | 1555.90 (-8.09%) | 1600.00 | 1500.00 - 1645.00 | 0.6583 times |
| Fri 31 January 2025 | 1692.85 (-0.85%) | 1656.00 | 1540.85 - 1725.00 | 0.6404 times |
| Fri 24 January 2025 | 1707.30 (-6.83%) | 1832.60 | 1701.30 - 1965.90 | 0.8434 times |
| Fri 17 January 2025 | 1832.45 (-2.59%) | 1834.15 | 1725.10 - 1965.00 | 0.9792 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_ST are 892.23 and 1289.28
| Monthly Target 1 | 792.75 |
| Monthly Target 2 | 991.7 |
| Monthly Target 3 | 1189.8 |
| Monthly Target 4 | 1388.75 |
| Monthly Target 5 | 1586.85 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1190.65 (-6.44%) | 1275.00 | 990.85 - 1387.90 | 0.4246 times |
| Fri 28 February 2025 | 1272.60 (-24.82%) | 1600.00 | 1240.20 - 1645.00 | 0.313 times |
| Fri 31 January 2025 | 1692.85 (-2.82%) | 1734.90 | 1540.85 - 2060.00 | 0.3373 times |
| Tue 31 December 2024 | 1742.00 (1061.33%) | 1680.00 | 1680.00 - 1762.20 | 0.0105 times |
| Fri 23 June 2023 | 150.00 (0%) | 163.00 | 145.35 - 175.00 | 3.9147 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_ST
DMA (daily moving average) of Sahana System SAHANA_ST
| DMA period | DMA value |
| 5 day DMA | 1139.2 |
| 12 day DMA | 1166.91 |
| 20 day DMA | 1223.45 |
| 35 day DMA | 1332.4 |
| 50 day DMA | 1467.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahana System SAHANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.79 | 1132.36 | 1131.32 |
| 12 day EMA | 1172.97 | 1169.76 | 1176.18 |
| 20 day EMA | 1226.42 | 1230.18 | 1240.25 |
| 35 day EMA | 1346.75 | 1355.94 | 1368.98 |
| 50 day EMA | 1470.6 | 1482.02 | 1496.2 |
SMA (simple moving average) of Sahana System SAHANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.2 | 1109.67 | 1102.36 |
| 12 day SMA | 1166.91 | 1167.62 | 1174.13 |
| 20 day SMA | 1223.45 | 1234.03 | 1244.08 |
| 35 day SMA | 1332.4 | 1345.96 | 1361.65 |
| 50 day SMA | 1467.79 | 1482.82 | 1499.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.