SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 252 and 257

Daily Target 1248
Daily Target 2251
Daily Target 3253
Daily Target 4256
Daily Target 5258

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 27 February 2026 254.00 (0.45%) 253.00 250.00 - 255.00 0.2152 times
Thu 26 February 2026 252.85 (0.1%) 253.00 250.55 - 256.00 0.278 times
Wed 25 February 2026 252.60 (-0.55%) 259.50 248.00 - 260.00 3.148 times
Tue 24 February 2026 254.00 (-2.25%) 258.00 251.00 - 260.00 0.4395 times
Mon 23 February 2026 259.85 (1.05%) 260.00 258.80 - 267.00 0.3587 times
Fri 20 February 2026 257.15 (-1.36%) 261.95 256.00 - 265.00 0.4933 times
Thu 19 February 2026 260.70 (2.36%) 256.00 256.00 - 273.95 2.1256 times
Wed 18 February 2026 254.70 (-1.55%) 260.00 253.75 - 263.00 1.7578 times
Tue 17 February 2026 258.70 (-0.96%) 264.95 256.50 - 271.80 0.6906 times
Mon 16 February 2026 261.20 (-2.28%) 270.00 260.55 - 270.00 0.4933 times
Fri 13 February 2026 267.30 (-2.98%) 270.00 266.20 - 271.50 0.278 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 241.5 and 260.5

Weekly Target 1237.33
Weekly Target 2245.67
Weekly Target 3256.33333333333
Weekly Target 4264.67
Weekly Target 5275.33

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.9794 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.2268 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.7895 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.1824 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.6047 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.8389 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.4135 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.5204 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 1.023 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.4214 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.8429 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 222 and 280

Monthly Target 1211.33
Monthly Target 2232.67
Monthly Target 3269.33333333333
Monthly Target 4290.67
Monthly Target 5327.33

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.7343 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.5155 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.4419 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.252 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.7326 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.2279 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.6302 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.9742 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.4616 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.0296 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 5.0847 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 254.66
12 day DMA 259.05
20 day DMA 269.43
35 day DMA 265.44
50 day DMA 271.29
100 day DMA 278.98
150 day DMA 288.35
200 day DMA 354.35

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.83255.24256.43
12 day EMA259.67260.7262.13
20 day EMA263.06264.01265.18
35 day EMA268.14268.97269.92
50 day EMA270.21270.87271.61

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.66255.29256.86
12 day SMA259.05261.73265.62
20 day SMA269.43269.95269.75
35 day SMA265.44266.16267.21
50 day SMA271.29271.47271.93
100 day SMA278.98279.29279.91
150 day SMA288.35289.46290.72
200 day SMA354.35356.21358.02
Back to top | Use Dark Theme