SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 255.13 and 270.13

Daily Target 1252.42
Daily Target 2257.83
Daily Target 3267.41666666667
Daily Target 4272.83
Daily Target 5282.42

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 17 December 2025 263.25 (-4.6%) 277.00 262.00 - 277.00 1.7937 times
Tue 16 December 2025 275.95 (-2.4%) 279.05 275.10 - 279.05 0.5714 times
Mon 15 December 2025 282.75 (-0.81%) 287.00 280.00 - 293.45 1.0159 times
Sat 13 December 2025 285.05 (-0.3%) 290.35 285.00 - 294.00 0.5556 times
Thu 11 December 2025 285.90 (0.86%) 285.00 285.00 - 293.05 0.8571 times
Wed 10 December 2025 283.45 (-0.33%) 289.50 282.55 - 297.60 0.6825 times
Tue 09 December 2025 284.40 (-1.91%) 294.00 270.00 - 294.45 2.2381 times
Mon 08 December 2025 289.95 (-4.73%) 298.50 285.25 - 303.30 1.0476 times
Fri 05 December 2025 304.35 (0.53%) 302.00 300.05 - 309.35 0.5238 times
Thu 04 December 2025 302.75 (-0.08%) 305.00 300.00 - 316.85 0.7143 times
Wed 03 December 2025 303.00 (-1.94%) 311.00 300.00 - 311.00 0.6032 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 246.9 and 278.35

Weekly Target 1241.45
Weekly Target 2252.35
Weekly Target 3272.9
Weekly Target 4283.8
Weekly Target 5304.35

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 17 December 2025 263.25 (-7.65%) 287.00 262.00 - 293.45 0.3319 times
Sat 13 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.5283 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.3273 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.1423 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 0.9724 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 4.2107 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.628 times
Fri 31 October 2025 259.90 (-3.79%) 271.00 256.00 - 271.00 0.6779 times
Fri 24 October 2025 270.15 (0.06%) 271.20 259.05 - 274.95 0.4504 times
Fri 17 October 2025 270.00 (0.77%) 267.65 266.25 - 285.45 0.7309 times
Fri 10 October 2025 267.95 (-15.04%) 296.00 250.00 - 305.00 1.9386 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 225.88 and 299.38

Monthly Target 1213.42
Monthly Target 2238.33
Monthly Target 3286.91666666667
Monthly Target 4311.83
Monthly Target 5360.42

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 17 December 2025 263.25 (-19.37%) 328.00 262.00 - 335.50 0.1278 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.7483 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.4379 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.7339 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.3767 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.5823 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 0.8736 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.213 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.039 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.8677 times
Thu 18 December 2025 (0%) - 0 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 278.58
12 day DMA 289.15
20 day DMA 300.56
35 day DMA 295.08
50 day DMA 286.68
100 day DMA 296.88
150 day DMA 382.04
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.37282.93286.42
12 day EMA287.06291.39294.2
20 day EMA291.97294.99296.99
35 day EMA290.63292.24293.2
50 day EMA286.7287.66288.14

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.58282.62284.31
12 day SMA289.15293.83298.04
20 day SMA300.56303.34305.48
35 day SMA295.08295.04294.67
50 day SMA286.68287.11287.89
100 day SMA296.88298.46300.11
150 day SMA382.04384.45386.72
200 day SMA
Back to top | Use Dark Theme