SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 339.4 and 406.25

Daily Target 1285.03
Daily Target 2326.92
Daily Target 3351.88333333333
Daily Target 4393.77
Daily Target 5418.73

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 20 February 2025 368.80 (13.13%) 324.00 310.00 - 376.85 1.8454 times
Wed 19 February 2025 326.00 (-17.21%) 377.00 316.00 - 377.00 4.2008 times
Tue 18 February 2025 393.75 (-4.23%) 411.05 390.15 - 415.00 0.4906 times
Mon 17 February 2025 411.15 (-2.73%) 427.00 405.00 - 427.00 0.3541 times
Fri 14 February 2025 422.70 (-1.49%) 434.00 412.05 - 436.00 0.5101 times
Thu 13 February 2025 429.10 (3.11%) 421.80 417.10 - 437.50 0.5003 times
Wed 12 February 2025 416.15 (-1.2%) 413.15 398.00 - 426.00 0.7862 times
Tue 11 February 2025 421.20 (-4.65%) 432.00 405.00 - 434.15 0.5361 times
Mon 10 February 2025 441.75 (-4.7%) 463.90 435.00 - 463.90 0.3769 times
Fri 07 February 2025 463.55 (-3.66%) 473.15 456.80 - 480.00 0.3996 times
Thu 06 February 2025 481.15 (-0.81%) 499.00 473.00 - 499.00 0.1722 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 280.9 and 397.9

Weekly Target 1251.6
Weekly Target 2310.2
Weekly Target 3368.6
Weekly Target 4427.2
Weekly Target 5485.6

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 20 February 2025 368.80 (-12.75%) 427.00 310.00 - 427.00 1.6646 times
Fri 14 February 2025 422.70 (-8.81%) 463.90 398.00 - 463.90 0.6545 times
Fri 07 February 2025 463.55 (-4.82%) 492.50 456.80 - 505.00 0.4057 times
Fri 31 January 2025 487.05 (-5.53%) 515.55 428.25 - 515.55 0.8547 times
Fri 24 January 2025 515.55 (-7.87%) 563.95 505.00 - 565.00 0.4756 times
Fri 17 January 2025 559.60 (0.76%) 560.00 520.00 - 575.00 0.5658 times
Fri 10 January 2025 555.40 (-6.47%) 618.00 527.00 - 618.00 1.1097 times
Fri 03 January 2025 593.85 (2.22%) 581.00 495.05 - 593.85 2.316 times
Fri 27 December 2024 580.95 (-0.72%) 605.00 575.00 - 607.00 0.3979 times
Fri 20 December 2024 585.15 (-6.66%) 629.95 552.00 - 638.00 1.5555 times
Fri 13 December 2024 626.90 (-4.86%) 660.00 615.00 - 665.00 0.9622 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 241.9 and 436.9

Monthly Target 1199.6
Monthly Target 2284.2
Monthly Target 3394.6
Monthly Target 4479.2
Monthly Target 5589.6

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.3843 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 0.5766 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 0.8006 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 2.0058 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.2327 times
Tue 17 June 2025 (0%) - 0 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 384.48
12 day DMA 421.7
20 day DMA 443.35
35 day DMA 488.79
50 day DMA 516.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA379.45384.78414.16
12 day EMA412.22420.11437.21
20 day EMA439.08446.47459.15
35 day EMA477.08483.46492.73
50 day EMA513.8519.72527.62

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA384.48396.54414.57
12 day SMA421.7430.05441.48
20 day SMA443.35450.89460.71
35 day SMA488.79493.68498.99
50 day SMA516.04521.55528
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme