SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 247.18 and 257.18

Daily Target 1240.12
Daily Target 2244.23
Daily Target 3250.11666666667
Daily Target 4254.23
Daily Target 5260.12

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 17 April 2026 248.35 (-0.26%) 248.10 246.00 - 256.00 0.9032 times
Thu 16 April 2026 249.00 (0.12%) 250.90 246.00 - 252.00 0.7613 times
Wed 15 April 2026 248.70 (4.67%) 241.00 241.00 - 250.00 1.4839 times
Mon 13 April 2026 237.60 (-3.92%) 237.00 232.25 - 246.00 0.8516 times
Fri 10 April 2026 247.30 (10.18%) 229.95 229.95 - 248.90 1.9613 times
Thu 09 April 2026 224.45 (-1.25%) 230.00 222.50 - 230.00 0.5548 times
Wed 08 April 2026 227.30 (5.48%) 226.00 225.55 - 233.00 0.929 times
Tue 07 April 2026 215.50 (-3.02%) 217.00 212.50 - 228.00 1.3548 times
Mon 06 April 2026 222.20 (0.36%) 222.00 216.35 - 226.40 0.5806 times
Thu 02 April 2026 221.40 (1.63%) 210.10 210.10 - 223.00 0.6194 times
Wed 01 April 2026 217.85 (12.24%) 206.90 205.00 - 226.00 1.0323 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 240.3 and 264.05

Weekly Target 1221.78
Weekly Target 2235.07
Weekly Target 3245.53333333333
Weekly Target 4258.82
Weekly Target 5269.28

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.5646 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.7594 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.916 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.9596 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.5717 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.6502 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.8213 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.9015 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.1291 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.7266 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.0087 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 226.68 and 277.68

Monthly Target 1185.45
Monthly Target 2216.9
Monthly Target 3236.45
Monthly Target 4267.9
Monthly Target 5287.45

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 17 April 2026 248.35 (27.95%) 206.90 205.00 - 256.00 0.3147 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1489 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9631 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.676 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5796 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6421 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9609 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.6104 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8266 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.2777 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.917 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 246.19
12 day DMA 229.48
20 day DMA 227.42
35 day DMA 234.17
50 day DMA 246.22
100 day DMA 264.98
150 day DMA 274.6
200 day DMA 300.31

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.95241.75238.12
12 day EMA236.05233.82231.06
20 day EMA234.24232.76231.05
35 day EMA238.89238.33237.7
50 day EMA246.68246.61246.51

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.19241.41237.07
12 day SMA229.48226.89225.07
20 day SMA227.42226.47225.46
35 day SMA234.17234.42234.75
50 day SMA246.22246.54246.54
100 day SMA264.98265.68266.38
150 day SMA274.6275.2275.83
200 day SMA300.31301.87303.26
Back to top | Use Dark Theme