SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 644.45 and 705.9

Daily Target 1	595.5
Daily Target 2	631.95
Daily Target 3	656.95
Daily Target 4	693.4
Daily Target 5	718.4

Daily price and volume Sahasra Electronic

Date	Closing	Open	Range	Volume
Tue 03 December 2024	668.40 (6.84%)	634.00	620.50 - 681.95	0.6528 times
Mon 02 December 2024	625.60 (1.67%)	625.00	612.10 - 630.00	0.3597 times
Fri 29 November 2024	615.35 (0.81%)	618.20	612.00 - 647.70	0.4397 times
Thu 28 November 2024	610.40 (-13.75%)	680.00	566.20 - 680.00	2.3249 times
Wed 27 November 2024	707.75 (0.08%)	716.40	685.10 - 733.00	0.7095 times
Tue 26 November 2024	707.15 (-0.54%)	720.00	695.60 - 763.50	1.0317 times
Mon 25 November 2024	711.00 (-1.58%)	625.00	602.10 - 720.00	3.6264 times
Fri 22 November 2024	722.40 (-20%)	722.40	722.40 - 722.40	0.1624 times
Thu 21 November 2024	902.95 (6%)	859.80	810.00 - 917.00	0.398 times
Tue 19 November 2024	851.80 (-5.65%)	910.85	840.00 - 920.00	0.2948 times
Mon 18 November 2024	902.85 (-0.32%)	905.75	890.00 - 940.00	0.2673 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 640.25 and 710.1

Weekly Target 1	584.3
Weekly Target 2	626.35
Weekly Target 3	654.15
Weekly Target 4	696.2
Weekly Target 5	724

Weekly price and volumes for Sahasra Electronic

Date	Closing	Open	Range	Volume
Tue 03 December 2024	668.40 (8.62%)	625.00	612.10 - 681.95	0.3073 times
Fri 29 November 2024	615.35 (-14.82%)	625.00	566.20 - 763.50	2.4681 times
Fri 22 November 2024	722.40 (-20.24%)	905.75	722.40 - 940.00	0.3407 times
Thu 14 November 2024	905.75 (0.33%)	908.00	855.00 - 1013.00	0.691 times
Fri 08 November 2024	902.75 (18.12%)	764.00	740.00 - 982.00	0.9813 times
Fri 01 November 2024	764.25 (12.04%)	705.00	625.00 - 783.00	0.9902 times
Fri 25 October 2024	682.10 (0%)	760.15	661.45 - 808.90	1.2214 times
Tue 03 December 2024	(0%)		-	0 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 640.25 and 710.1

Monthly Target 1	584.3
Monthly Target 2	626.35
Monthly Target 3	654.15
Monthly Target 4	696.2
Monthly Target 5	724

Monthly price and volumes Sahasra Electronic

Date	Closing	Open	Range	Volume
Tue 03 December 2024	668.40 (8.62%)	625.00	612.10 - 681.95	0.1197 times
Fri 29 November 2024	615.35 (-18.48%)	750.00	566.20 - 1013.00	1.7839 times
Thu 31 October 2024	754.80 (0%)	864.00	625.00 - 883.90	1.0964 times
Tue 03 December 2024	(0%)		-	0 times

monthly chart SahasraElectronic

Indicator Analysis of SahasraElectronic

Please login to view indicator analysis. or View indicator analysis of SahasraElectronic SAHASRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period	DMA value
5 day DMA	645.5
12 day DMA	744.28
20 day DMA	798.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	660.59	656.68	672.22
12 day EMA	714.61	723.01	740.71
20 day EMA	732.41	739.15	751.1
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	645.5	653.25	670.33
12 day SMA	744.28	763.06	792.45
20 day SMA	798.66	803.45	809.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA