SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 305.68 and 320.33

Daily Target 1293.48
Daily Target 2303.22
Daily Target 3308.13333333333
Daily Target 4317.87
Daily Target 5322.78

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 04 June 2026 312.95 (4.96%) 300.00 298.40 - 313.05 1.2692 times
Wed 03 June 2026 298.15 (-4.68%) 311.05 297.20 - 311.05 1.4038 times
Tue 02 June 2026 312.80 (-4.76%) 312.35 312.05 - 323.85 1.0192 times
Mon 01 June 2026 328.45 (-4.19%) 345.00 325.70 - 350.00 1.1827 times
Fri 29 May 2026 342.80 (-2.92%) 363.90 336.05 - 363.90 0.8462 times
Wed 27 May 2026 353.10 (-0.16%) 356.00 347.00 - 369.00 1.1154 times
Tue 26 May 2026 353.65 (1.57%) 348.20 347.00 - 354.00 0.6346 times
Mon 25 May 2026 348.20 (2.55%) 345.00 343.10 - 354.90 1.1442 times
Fri 22 May 2026 339.55 (-0.35%) 332.10 332.00 - 341.70 0.3654 times
Thu 21 May 2026 340.75 (-0.12%) 335.20 335.20 - 355.00 1.0192 times
Wed 20 May 2026 341.15 (1.5%) 321.10 321.10 - 350.00 0.7981 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 278.68 and 331.48

Weekly Target 1267.25
Weekly Target 2290.1
Weekly Target 3320.05
Weekly Target 4342.9
Weekly Target 5372.85

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 04 June 2026 312.95 (-8.71%) 345.00 297.20 - 350.00 1.2917 times
Fri 29 May 2026 342.80 (0.96%) 345.00 336.05 - 369.00 0.9911 times
Fri 22 May 2026 339.55 (26.02%) 339.50 320.00 - 355.00 0.8866 times
Fri 01 August 2025 269.45 (-2.37%) 275.00 263.00 - 284.50 0.7363 times
Fri 25 July 2025 276.00 (-3.14%) 290.50 271.10 - 290.50 0.7516 times
Fri 18 July 2025 284.95 (-4.81%) 295.00 282.90 - 300.00 0.8102 times
Fri 11 July 2025 299.35 (3.22%) 289.00 277.25 - 313.95 0.9452 times
Fri 04 July 2025 290.00 (-2.06%) 297.55 286.00 - 302.00 0.8739 times
Fri 27 June 2025 296.10 (8.12%) 274.00 271.50 - 316.90 1.4064 times
Fri 20 June 2025 273.85 (-3.62%) 285.00 270.00 - 292.00 1.307 times
Fri 13 June 2025 284.15 (-3.76%) 310.00 275.50 - 310.00 3.6866 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 278.68 and 331.48

Monthly Target 1267.25
Monthly Target 2290.1
Monthly Target 3320.05
Monthly Target 4342.9
Monthly Target 5372.85

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 04 June 2026 312.95 (-8.71%) 345.00 297.20 - 350.00 0.1555 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.226 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0172 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.4501 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.0699 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.3214 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 0.7234 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 1.6568 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.1904 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 5.1895 times
Fri 05 June 2026 (0%) - 0 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 319.03
12 day DMA 333.97
20 day DMA 310.61
35 day DMA 302.1
50 day DMA 298.38
100 day DMA 311.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA317.32319.5330.17
12 day EMA320.19321.51325.76
20 day EMA315.21315.45317.27
35 day EMA308.03307.74308.3
50 day EMA299.61299.07299.11

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA319.03327.06338.16
12 day SMA333.97330.35328.03
20 day SMA310.61309.09308.28
35 day SMA302.1301.54301.48
50 day SMA298.38298.04298.27
100 day SMA311.69311.59311.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme