SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 315.3 and 337.8

Daily Target 1296.55
Daily Target 2311.55
Daily Target 3319.05
Daily Target 4334.05
Daily Target 5341.55

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 27 July 2026 326.55 (5%) 304.05 304.05 - 326.55 2.8225 times
Fri 24 July 2026 311.00 (-0.45%) 309.05 309.05 - 311.20 0.2427 times
Thu 23 July 2026 312.40 (-1.92%) 312.15 312.15 - 312.40 0.7663 times
Wed 22 July 2026 318.50 (-2%) 330.10 318.50 - 330.10 0.9706 times
Tue 21 July 2026 325.00 (-0.18%) 332.10 319.10 - 332.10 1.622 times
Mon 20 July 2026 325.60 (1.99%) 325.60 325.60 - 325.60 0.7152 times
Fri 17 July 2026 319.25 (2%) 314.95 314.95 - 319.25 0.5236 times
Thu 16 July 2026 313.00 (1.99%) 313.00 313.00 - 313.00 0.3704 times
Wed 15 July 2026 306.90 (1.66%) 306.90 306.90 - 306.90 0.5875 times
Tue 14 July 2026 301.90 (1.99%) 301.90 301.90 - 301.90 1.3793 times
Mon 13 July 2026 296.00 (-0.42%) 292.25 292.25 - 296.00 0.5109 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 315.3 and 337.8

Weekly Target 1296.55
Weekly Target 2311.55
Weekly Target 3319.05
Weekly Target 4334.05
Weekly Target 5341.55

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 27 July 2026 326.55 (5%) 304.05 304.05 - 326.55 0.5618 times
Fri 24 July 2026 311.00 (-2.58%) 325.60 309.05 - 332.10 0.8592 times
Fri 17 July 2026 319.25 (7.4%) 292.25 292.25 - 319.25 0.6711 times
Fri 10 July 2026 297.25 (-1.62%) 299.10 297.00 - 312.00 0.333 times
Fri 03 July 2026 302.15 (-8.44%) 323.40 298.40 - 323.40 0.3787 times
Thu 25 June 2026 330.00 (-2.91%) 333.15 320.00 - 333.15 0.7397 times
Fri 19 June 2026 339.90 (20.49%) 290.00 268.00 - 358.00 2.5826 times
Fri 12 June 2026 282.10 (-5.14%) 291.50 270.00 - 298.00 1.2506 times
Fri 05 June 2026 297.40 (-13.24%) 345.00 297.20 - 350.00 1.6345 times
Fri 29 May 2026 342.80 (0.96%) 345.00 336.05 - 369.00 0.9888 times
Fri 22 May 2026 339.55 (26.02%) 339.50 320.00 - 355.00 0.8846 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 309.4 and 349.25

Monthly Target 1277.12
Monthly Target 2301.83
Monthly Target 3316.96666666667
Monthly Target 4341.68
Monthly Target 5356.82

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 27 July 2026 326.55 (3.03%) 310.65 292.25 - 332.10 0.5677 times
Tue 30 June 2026 316.95 (-7.54%) 345.00 268.00 - 358.00 1.3254 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.3936 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0299 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.7839 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.8632 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.5596 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 1.2597 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 2.8853 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.3316 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 9.0377 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 318.69
12 day DMA 312.78
20 day DMA 311.07
35 day DMA 310.55
50 day DMA 313.89
100 day DMA 305.01
150 day DMA 311.28
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA318.66314.71316.56
12 day EMA315.51313.5313.96
20 day EMA313.89312.56312.72
35 day EMA311.74310.87310.86
50 day EMA311.38310.76310.75

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA318.69318.5320.15
12 day SMA312.78310.48309.9
20 day SMA311.07311.24311.94
35 day SMA310.55310.17309.8
50 day SMA313.89312.97312.22
100 day SMA305.01305.42305.92
150 day SMA311.28311.34311.61
200 day SMA
Back to top | Use Dark Theme