SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 270.43 and 281.93

Daily Target 1261.45
Daily Target 2267.9
Daily Target 3272.95
Daily Target 4279.4
Daily Target 5284.45

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 28 March 2025 274.35 (-2.12%) 274.00 266.50 - 278.00 1.0551 times
Wed 26 March 2025 280.30 (-1.34%) 284.95 278.05 - 286.00 0.7924 times
Tue 25 March 2025 284.10 (-2.66%) 291.85 282.25 - 295.50 1.0085 times
Mon 24 March 2025 291.85 (-3.47%) 304.00 290.00 - 306.00 1.661 times
Fri 21 March 2025 302.35 (-1.29%) 299.00 297.00 - 309.00 0.822 times
Thu 20 March 2025 306.30 (-0.15%) 314.00 302.05 - 322.05 0.6992 times
Wed 19 March 2025 306.75 (5%) 294.00 294.00 - 306.75 1.1059 times
Tue 18 March 2025 292.15 (2.91%) 285.00 275.00 - 295.00 0.8263 times
Mon 17 March 2025 283.90 (-4.76%) 298.10 283.20 - 305.00 1.3178 times
Thu 13 March 2025 298.10 (-2.44%) 304.20 293.00 - 311.00 0.7119 times
Wed 12 March 2025 305.55 (-3.96%) 316.00 303.00 - 318.00 1.1864 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 250.68 and 290.18

Weekly Target 1242.78
Weekly Target 2258.57
Weekly Target 3282.28333333333
Weekly Target 4298.07
Weekly Target 5321.78

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 28 March 2025 274.35 (-9.26%) 304.00 266.50 - 306.00 0.494 times
Fri 21 March 2025 302.35 (1.43%) 298.10 275.00 - 322.05 0.5218 times
Thu 13 March 2025 298.10 (-12.95%) 356.00 293.00 - 356.00 0.6497 times
Fri 07 March 2025 342.45 (5.73%) 321.00 292.35 - 342.45 0.8383 times
Fri 28 February 2025 323.90 (-9.64%) 345.00 319.30 - 374.00 0.2206 times
Fri 21 February 2025 358.45 (-50.24%) 740.00 354.00 - 872.25 1.6424 times
Fri 11 October 2024 720.40 (0%) 592.75 560.50 - 720.40 2.6332 times
Tue 01 April 2025 (0%) - 0 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 225.68 and 315.18

Monthly Target 1209.45
Monthly Target 2241.9
Monthly Target 3298.95
Monthly Target 4331.4
Monthly Target 5388.45

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 0.7063 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.0812 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 2.2125 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 286.59
12 day DMA 295.32
20 day DMA 306
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA284.52289.61294.27
12 day EMA304.69310.2315.64
20 day EMA355.53364.07372.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA286.59292.98298.27
12 day SMA295.32300.24305.42
20 day SMA306309.83313.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme