ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 88.76 and 91.56

Daily Target 186.64
Daily Target 288.08
Daily Target 389.44
Daily Target 490.88
Daily Target 592.24

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Fri 04 September 2026 89.52 (0.45%) 88.52 88.00 - 90.80 0.1693 times
Thu 03 September 2026 89.12 (3.2%) 88.10 84.01 - 91.95 0.6569 times
Wed 02 September 2026 86.36 (14.26%) 82.00 80.00 - 89.50 6.5536 times
Tue 01 September 2026 75.58 (-2.73%) 77.85 75.00 - 83.40 2.3269 times
Mon 31 August 2026 77.70 (1.12%) 77.75 74.81 - 79.89 0.0389 times
Fri 28 August 2026 76.84 (2.45%) 72.16 72.16 - 79.88 0.0067 times
Thu 27 August 2026 75.00 (0.66%) 74.51 73.00 - 76.50 0.0301 times
Wed 26 August 2026 74.51 (2.08%) 70.75 70.75 - 75.88 0.1086 times
Tue 25 August 2026 72.99 (-0.52%) 75.00 70.95 - 75.00 0.0942 times
Mon 24 August 2026 73.37 (-0.85%) 76.00 66.60 - 76.00 0.0148 times
Fri 21 August 2026 74.00 (0.14%) 75.00 72.50 - 75.36 0.14 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 82.17 and 99.31

Weekly Target 168.29
Weekly Target 278.9
Weekly Target 385.426666666667
Weekly Target 496.04
Weekly Target 5102.57

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 8.0504 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2101 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4719 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1357 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.2054 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.1281 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 0.2615 times
Fri 17 July 2026 79.18 (-0.26%) 79.39 76.55 - 81.05 0.1079 times
Fri 10 July 2026 79.39 (2.24%) 77.65 75.10 - 82.34 0.2876 times
Fri 03 July 2026 77.65 (-3.53%) 80.50 75.80 - 82.90 0.1414 times
Thu 25 June 2026 80.49 (6.29%) 75.73 72.01 - 81.90 0.3013 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 82.26 and 99.21

Monthly Target 168.54
Monthly Target 279.03
Monthly Target 385.49
Monthly Target 495.98
Monthly Target 5102.44

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 04 September 2026 89.52 (15.21%) 77.85 75.00 - 91.95 3.4688 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4565 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.349 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 0.9889 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5386 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.1981 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 83.66
12 day DMA 78.24
20 day DMA 76.53
35 day DMA 77.54
50 day DMA 77.93
100 day DMA 77.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.982.5979.32
12 day EMA80.4578.876.92
20 day EMA78.8377.7176.51
35 day EMA78.0377.3576.66
50 day EMA78.4878.0377.58

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6681.1278.3
12 day SMA78.2476.7175.11
20 day SMA76.5375.9375.45
35 day SMA77.5477.2576.92
50 day SMA77.9377.7577.5
100 day SMA77.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme