ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.71 and 78.16

Daily Target 172.67
Daily Target 274.74
Daily Target 377.12
Daily Target 479.19
Daily Target 581.57

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Wed 21 October 2026 76.81 (1.65%) 79.50 75.05 - 79.50 0.6684 times
Mon 19 October 2026 75.56 (-1.87%) 77.00 74.50 - 80.50 1.2906 times
Fri 16 October 2026 77.00 (-1.28%) 81.70 75.12 - 81.70 0.106 times
Thu 15 October 2026 78.00 (0.88%) 77.95 76.60 - 79.80 4.633 times
Wed 14 October 2026 77.32 (1.71%) 77.80 75.12 - 77.80 0.1207 times
Tue 13 October 2026 76.02 (-3.88%) 79.90 74.50 - 79.90 0.6616 times
Mon 12 October 2026 79.09 (2.55%) 79.90 76.15 - 79.90 0.1097 times
Fri 09 October 2026 77.12 (-1.01%) 78.80 76.15 - 79.00 0.3941 times
Thu 08 October 2026 77.91 (2.1%) 78.80 77.15 - 80.80 0.7161 times
Wed 07 October 2026 76.31 (-0.52%) 78.90 75.15 - 79.40 1.2997 times
Tue 06 October 2026 76.71 (0.01%) 77.90 75.05 - 77.92 0.2743 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.66 and 78.66

Weekly Target 171.27
Weekly Target 274.04
Weekly Target 377.27
Weekly Target 480.04
Weekly Target 583.27

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Wed 21 October 2026 76.81 (-0.25%) 77.00 74.50 - 80.50 0.0628 times
Fri 16 October 2026 77.00 (-0.16%) 79.90 74.50 - 81.70 0.1804 times
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.1906 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2033 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3724 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2621 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3804 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.6961 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2009 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4512 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1297 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 71.96 and 79.36

Monthly Target 170.34
Monthly Target 273.57
Monthly Target 377.736666666667
Monthly Target 480.97
Monthly Target 585.14

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 21 October 2026 76.81 (-2.57%) 81.90 74.50 - 81.90 0.2385 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.1356 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4736 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3621 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.0259 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5588 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2055 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 76.94
12 day DMA 77.05
20 day DMA 77.26
35 day DMA 79.16
50 day DMA 77.66
100 day DMA 77.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7776.7577.34
12 day EMA77.1377.1977.49
20 day EMA77.4477.5177.72
35 day EMA77.4577.4977.6
50 day EMA77.6777.777.79

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9476.7877.49
12 day SMA77.0577.2177.48
20 day SMA77.2677.2577.3
35 day SMA79.1679.1679.14
50 day SMA77.6677.6777.75
100 day SMA77.9577.977.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme