ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 69.21 and 78.96

Daily Target 1	67.56
Daily Target 2	70.86
Daily Target 3	77.306666666667
Daily Target 4	80.61
Daily Target 5	87.06

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 05 June 2026	74.17 (-4.3%)	77.95	74.00 - 83.75	0.3433 times
Thu 04 June 2026	77.50 (-1.08%)	78.50	76.20 - 79.30	0.225 times
Wed 03 June 2026	78.35 (-5.27%)	82.71	75.30 - 82.71	0.2324 times
Tue 02 June 2026	82.71 (0.66%)	82.17	80.00 - 83.00	2.9583 times
Mon 01 June 2026	82.17 (0.4%)	76.97	76.96 - 84.59	3.5775 times
Fri 29 May 2026	81.84 (13.56%)	86.00	73.10 - 86.00	2.0286 times
Wed 27 May 2026	72.07 (1.75%)	71.90	71.00 - 72.90	0.2061 times
Tue 26 May 2026	70.83 (0.11%)	71.00	70.05 - 73.30	0.3423 times
Mon 25 May 2026	70.75 (-2.72%)	72.00	70.20 - 72.00	0.058 times
Fri 22 May 2026	72.73 (0.75%)	72.19	70.31 - 73.09	0.0286 times
Thu 21 May 2026	72.19 (0.66%)	73.00	71.00 - 73.00	0.0338 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.79 and 79.38

Weekly Target 1	67
Weekly Target 2	70.58
Weekly Target 3	77.586666666667
Weekly Target 4	81.17
Weekly Target 5	88.18

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	3.8134 times
Fri 29 May 2026	81.84 (12.53%)	72.00	70.05 - 86.00	1.3696 times
Fri 22 May 2026	72.73 (-1.13%)	74.99	70.31 - 75.00	0.6171 times
Fri 15 May 2026	73.56 (-1.95%)	77.99	72.24 - 77.99	0.3929 times
Fri 08 May 2026	75.02 (-8.23%)	83.80	73.00 - 83.80	0.7795 times
Thu 30 April 2026	81.75 (0.34%)	81.70	78.03 - 82.70	0.3339 times
Fri 24 April 2026	81.47 (-1.02%)	81.32	80.13 - 86.89	0.4282 times
Fri 17 April 2026	82.31 (0%)	84.30	80.00 - 84.30	0.2654 times
Fri 05 June 2026	(0%)		-	0 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.79 and 79.38

Monthly Target 1	67
Monthly Target 2	70.58
Monthly Target 3	77.586666666667
Monthly Target 4	81.17
Monthly Target 5	88.18

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	1.4064 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	1.1651 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.4285 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	78.98
12 day DMA	75.59
20 day DMA	74.93
35 day DMA	77.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.02	78.45	78.93
12 day EMA	76.62	77.07	76.99
20 day EMA	76.77	77.04	76.99
35 day EMA	78	78.23	78.27
50 day EMA	0	0	0

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.98	80.51	79.43
12 day SMA	75.59	75.46	75.08
20 day SMA	74.93	75.21	75.42
35 day SMA	77.71	77.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA