ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 75.46 and 78.05

Daily Target 1	74.95
Daily Target 2	75.97
Daily Target 3	77.536666666667
Daily Target 4	78.56
Daily Target 5	80.13

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	77.00 (-2.65%)	79.10	76.51 - 79.10	0.1912 times
Mon 20 July 2026	79.10 (-0.1%)	79.75	77.00 - 79.75	3.5099 times
Fri 17 July 2026	79.18 (1.81%)	77.00	76.55 - 79.85	0.1483 times
Thu 16 July 2026	77.77 (-0.69%)	78.31	77.50 - 79.99	0.5585 times
Wed 15 July 2026	78.31 (0.69%)	78.00	76.94 - 79.00	0.1589 times
Tue 14 July 2026	77.77 (-0.29%)	78.39	77.50 - 81.05	1.1384 times
Mon 13 July 2026	78.00 (-1.75%)	79.39	77.25 - 79.39	0.07 times
Fri 10 July 2026	79.39 (0.39%)	79.08	77.02 - 80.10	2.742 times
Thu 09 July 2026	79.08 (2.75%)	75.10	75.10 - 79.60	1.3236 times
Wed 08 July 2026	76.96 (-3.78%)	80.00	76.50 - 80.00	0.1593 times
Tue 07 July 2026	79.98 (-0.83%)	82.34	76.44 - 82.34	0.3266 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 75.14 and 78.38

Weekly Target 1	74.51
Weekly Target 2	75.76
Weekly Target 3	77.753333333333
Weekly Target 4	79
Weekly Target 5	80.99

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	77.00 (-2.75%)	79.75	76.51 - 79.75	0.5234 times
Fri 17 July 2026	79.18 (-0.26%)	79.39	76.55 - 81.05	0.2933 times
Fri 10 July 2026	79.39 (2.24%)	77.65	75.10 - 82.34	0.7818 times
Fri 03 July 2026	77.65 (-3.53%)	80.50	75.80 - 82.90	0.3845 times
Thu 25 June 2026	80.49 (6.29%)	75.73	72.01 - 81.90	0.8191 times
Fri 19 June 2026	75.73 (-1.24%)	76.70	73.92 - 78.59	0.4594 times
Fri 12 June 2026	76.68 (3.38%)	74.20	73.31 - 79.00	0.5246 times
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	4.0856 times
Fri 29 May 2026	81.84 (12.53%)	72.00	70.05 - 86.00	1.4674 times
Fri 22 May 2026	72.73 (-1.13%)	74.99	70.31 - 75.00	0.6611 times
Fri 15 May 2026	73.56 (-1.95%)	77.99	72.24 - 77.99	0.4209 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.43 and 79.67

Monthly Target 1	70.91
Monthly Target 2	73.95
Monthly Target 3	78.146666666667
Monthly Target 4	81.19
Monthly Target 5	85.39

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Tue 21 July 2026	77.00 (-4.25%)	80.44	75.10 - 82.34	0.5303 times
Tue 30 June 2026	80.42 (-1.74%)	76.97	72.01 - 84.59	1.9884 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	1.083 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.3983 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	78.27
12 day DMA	78.6
20 day DMA	78.64
35 day DMA	77.74
50 day DMA	76.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.13	78.69	78.49
12 day EMA	78.3	78.54	78.44
20 day EMA	78.17	78.29	78.2
35 day EMA	77.73	77.77	77.69
50 day EMA	77.04	77.04	76.96

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.27	78.43	78.21
12 day SMA	78.6	78.65	78.68
20 day SMA	78.64	78.55	78.38
35 day SMA	77.74	77.89	77.96
50 day SMA	76.63	76.6	76.61
100 day SMA
150 day SMA
200 day SMA