SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 249.98 and 254.98

Daily Target 1	248.98
Daily Target 2	250.97
Daily Target 3	253.98333333333
Daily Target 4	255.97
Daily Target 5	258.98

Daily price and volume Sahyadri Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	252.95 (-1.17%)	254.20	252.00 - 257.00	0.3613 times
Thu 08 January 2026	255.95 (-0.58%)	257.45	253.05 - 257.45	0.1214 times
Wed 07 January 2026	257.45 (0.49%)	259.55	254.30 - 260.00	0.1241 times
Tue 06 January 2026	256.20 (-1.1%)	257.60	252.60 - 261.00	0.3541 times
Mon 05 January 2026	259.05 (0.8%)	259.95	258.00 - 264.00	0.3015 times
Fri 02 January 2026	257.00 (-0.77%)	255.60	253.45 - 262.00	7.4462 times
Thu 01 January 2026	259.00 (1.37%)	256.00	256.00 - 260.00	0.5501 times
Wed 31 December 2025	255.50 (-0.18%)	250.05	249.00 - 258.00	0.1406 times
Tue 30 December 2025	255.95 (1.29%)	250.60	250.05 - 260.35	0.3774 times
Mon 29 December 2025	252.70 (-1.31%)	256.00	251.05 - 256.05	0.2234 times
Fri 26 December 2025	256.05 (0.39%)	257.80	252.00 - 260.20	0.3009 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 246.48 and 258.48

Weekly Target 1	244.32
Weekly Target 2	248.63
Weekly Target 3	256.31666666667
Weekly Target 4	260.63
Weekly Target 5	268.32

Weekly price and volumes for Sahyadri Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	252.95 (-1.58%)	259.95	252.00 - 264.00	0.4565 times
Fri 02 January 2026	257.00 (0.37%)	256.00	249.00 - 262.00	3.1602 times
Fri 26 December 2025	256.05 (3.06%)	250.00	247.05 - 260.20	0.6491 times
Fri 19 December 2025	248.45 (-0.64%)	246.65	244.40 - 264.00	0.7582 times
Sat 13 December 2025	250.05 (-0.83%)	254.95	231.30 - 255.90	1.8081 times
Fri 05 December 2025	252.15 (-0.08%)	246.60	246.30 - 262.15	0.6474 times
Fri 28 November 2025	252.35 (-0.08%)	256.00	242.20 - 258.05	0.5625 times
Fri 21 November 2025	252.55 (-1.23%)	262.00	251.70 - 262.00	0.4103 times
Fri 14 November 2025	255.70 (-0.27%)	248.70	248.70 - 260.00	0.7822 times
Fri 07 November 2025	256.40 (1.2%)	252.50	246.55 - 262.20	0.7655 times
Fri 31 October 2025	253.35 (-2.22%)	252.10	250.55 - 262.15	0.6869 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 246.48 and 258.48

Monthly Target 1	244.32
Monthly Target 2	248.63
Monthly Target 3	256.31666666667
Monthly Target 4	260.63
Monthly Target 5	268.32

Monthly price and volumes Sahyadri Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	252.95 (-1%)	256.00	252.00 - 264.00	0.5995 times
Wed 31 December 2025	255.50 (1.25%)	246.60	231.30 - 264.00	0.7395 times
Fri 28 November 2025	252.35 (-0.39%)	252.50	242.20 - 262.20	0.4512 times
Fri 31 October 2025	253.35 (-1.9%)	260.45	249.85 - 278.25	0.7583 times
Tue 30 September 2025	258.26 (9.04%)	241.60	239.00 - 289.00	1.039 times
Fri 29 August 2025	236.85 (-21.55%)	302.25	236.05 - 307.45	1.2842 times
Thu 31 July 2025	301.90 (-2.86%)	311.65	293.50 - 317.95	0.9001 times
Mon 30 June 2025	310.80 (6.86%)	291.85	287.20 - 330.00	1.49 times
Fri 30 May 2025	290.85 (9.76%)	266.70	253.10 - 306.00	1.5404 times
Wed 30 April 2025	264.98 (22.81%)	214.00	214.00 - 293.98	1.1978 times
Fri 28 March 2025	215.77 (-7.04%)	234.00	211.00 - 259.25	2.988 times

monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Please login to view indicator analysis. or View indicator analysis of SahyadriIndustries SAHYADRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period	DMA value
5 day DMA	256.32
12 day DMA	256.07
20 day DMA	255.15
35 day DMA	253.32
50 day DMA	254.12
100 day DMA	260.05
150 day DMA	274.52
200 day DMA	272.85

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.48	256.74	257.13
12 day EMA	255.56	256.03	256.04
20 day EMA	255.01	255.23	255.15
35 day EMA	254.9	255.01	254.95
50 day EMA	254.39	254.45	254.39

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.32	257.13	257.74
12 day SMA	256.07	256.13	255.72
20 day SMA	255.15	255	254.66
35 day SMA	253.32	253.31	253.31
50 day SMA	254.12	254.13	254.11
100 day SMA	260.05	260.35	260.77
150 day SMA	274.52	274.8	275.02
200 day SMA	272.85	272.81	272.71