SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 303.78 and 321.98

Daily Target 1300.22
Daily Target 2307.33
Daily Target 3318.41666666667
Daily Target 4325.53
Daily Target 5336.62

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Thu 22 October 2026 314.45 (-2.06%) 327.00 311.30 - 329.50 0.8064 times
Wed 21 October 2026 321.05 (-6.26%) 341.00 317.70 - 341.00 0.8731 times
Mon 19 October 2026 342.50 (1.44%) 340.00 333.05 - 349.80 0.4919 times
Fri 16 October 2026 337.65 (1.24%) 334.10 334.10 - 343.00 0.2494 times
Thu 15 October 2026 333.50 (-3.54%) 344.05 329.00 - 347.15 1.7526 times
Wed 14 October 2026 345.75 (2.1%) 340.80 340.80 - 348.95 0.7062 times
Tue 13 October 2026 338.65 (1.51%) 344.70 329.00 - 344.75 1.3852 times
Mon 12 October 2026 333.60 (1.91%) 328.00 325.00 - 337.05 0.9069 times
Fri 09 October 2026 327.35 (-3.41%) 335.05 325.00 - 339.95 1.7252 times
Thu 08 October 2026 338.90 (-3.75%) 355.95 335.05 - 355.95 1.1032 times
Wed 07 October 2026 352.10 (-0.55%) 352.50 345.20 - 363.00 0.934 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 293.63 and 332.13

Weekly Target 1286.68
Weekly Target 2300.57
Weekly Target 3325.18333333333
Weekly Target 4339.07
Weekly Target 5363.68

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Thu 22 October 2026 314.45 (-6.87%) 340.00 311.30 - 349.80 0.1683 times
Fri 16 October 2026 337.65 (3.15%) 328.00 325.00 - 348.95 0.3876 times
Fri 09 October 2026 327.35 (-7.96%) 363.00 325.00 - 369.85 0.5393 times
Thu 01 October 2026 355.65 (-1.92%) 355.05 340.70 - 364.15 0.361 times
Fri 25 September 2026 362.60 (-0.75%) 366.95 354.10 - 383.00 0.4995 times
Fri 18 September 2026 365.35 (-6.54%) 394.80 355.00 - 408.95 0.5916 times
Fri 11 September 2026 390.90 (-0.32%) 399.80 369.65 - 406.90 1.3626 times
Fri 04 September 2026 392.15 (14.13%) 345.00 334.45 - 402.70 2.2179 times
Fri 28 August 2026 343.60 (-8.14%) 370.00 332.30 - 376.55 1.0911 times
Fri 21 August 2026 374.05 (3.87%) 368.95 363.90 - 401.10 2.7811 times
Fri 14 August 2026 360.10 (7.35%) 337.00 335.05 - 379.00 5.6348 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 283.6 and 342.15

Monthly Target 1273.32
Monthly Target 2293.88
Monthly Target 3331.86666666667
Monthly Target 4352.43
Monthly Target 5390.42

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Thu 22 October 2026 314.45 (-9.32%) 351.70 311.30 - 369.85 0.4161 times
Wed 30 September 2026 346.75 (-2.65%) 359.90 341.00 - 408.95 1.5267 times
Mon 31 August 2026 356.20 (17.33%) 314.00 313.55 - 401.10 3.6125 times
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.5303 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.483 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 1.6858 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.2761 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.4446 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.5002 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.5247 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.3439 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 329.83
12 day DMA 336.63
20 day DMA 345.15
35 day DMA 356.42
50 day DMA 357.26
100 day DMA 322.52
150 day DMA 301.93
200 day DMA 289

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.15333.5339.72
12 day EMA335.93339.83343.24
20 day EMA342.15345.07347.6
35 day EMA347.3349.23350.89
50 day EMA352.31353.85355.19

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.83336.09339.61
12 day SMA336.63340.54343.43
20 day SMA345.15347.44349.93
35 day SMA356.42357.61358.25
50 day SMA357.26357.97358.26
100 day SMA322.52322.15321.74
150 day SMA301.93301.38300.83
200 day SMA289288.71288.37
Back to top | Use Dark Theme