SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 237.5 and 251.1

Daily Target 1226.37
Daily Target 2235.03
Daily Target 3239.96666666667
Daily Target 4248.63
Daily Target 5253.57

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Tue 09 December 2025 243.70 (0.31%) 242.95 231.30 - 244.90 2.0685 times
Mon 08 December 2025 242.95 (-3.65%) 254.95 236.25 - 254.95 2.1219 times
Fri 05 December 2025 252.15 (-0.26%) 252.00 246.30 - 257.00 0.5548 times
Thu 04 December 2025 252.80 (0.1%) 254.50 248.30 - 256.00 0.7389 times
Wed 03 December 2025 252.55 (-3.01%) 261.00 251.75 - 261.00 0.1559 times
Tue 02 December 2025 260.40 (2.28%) 252.90 250.45 - 262.15 1.4072 times
Mon 01 December 2025 254.60 (0.89%) 246.60 246.60 - 256.00 0.9764 times
Fri 28 November 2025 252.35 (0.36%) 249.00 245.05 - 255.00 0.4994 times
Thu 27 November 2025 251.45 (-1.87%) 255.60 250.60 - 258.00 0.3705 times
Wed 26 November 2025 256.25 (3.14%) 254.60 244.55 - 258.05 1.1065 times
Tue 25 November 2025 248.45 (-2.11%) 242.20 242.20 - 254.65 0.8805 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 225.68 and 249.33

Weekly Target 1219.67
Weekly Target 2231.68
Weekly Target 3243.31666666667
Weekly Target 4255.33
Weekly Target 5266.97

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Tue 09 December 2025 243.70 (-3.35%) 254.95 231.30 - 254.95 0.938 times
Fri 05 December 2025 252.15 (-0.08%) 246.60 246.30 - 262.15 0.858 times
Fri 28 November 2025 252.35 (-0.08%) 256.00 242.20 - 258.05 0.7454 times
Fri 21 November 2025 252.55 (-1.23%) 262.00 251.70 - 262.00 0.5437 times
Fri 14 November 2025 255.70 (-0.27%) 248.70 248.70 - 260.00 1.0366 times
Fri 07 November 2025 256.40 (1.2%) 252.50 246.55 - 262.20 1.0144 times
Fri 31 October 2025 253.35 (-2.22%) 252.10 250.55 - 262.15 0.9102 times
Fri 24 October 2025 259.10 (1.05%) 261.50 249.85 - 268.00 0.7695 times
Fri 17 October 2025 256.40 (-4.1%) 259.95 255.00 - 276.80 1.8446 times
Fri 10 October 2025 267.35 (-0.91%) 275.20 258.00 - 278.25 1.3396 times
Fri 03 October 2025 269.80 (4.17%) 255.00 254.60 - 272.00 1.6316 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 222.08 and 252.93

Monthly Target 1214.87
Monthly Target 2229.28
Monthly Target 3245.71666666667
Monthly Target 4260.13
Monthly Target 5276.57

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Tue 09 December 2025 243.70 (-3.43%) 246.60 231.30 - 262.15 0.204 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.3794 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.6377 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 0.8737 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.0799 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.7569 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.253 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.2954 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 1.0072 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 2.5127 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 1.2724 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 248.83
12 day DMA 251.79
20 day DMA 253.26
35 day DMA 254.58
50 day DMA 257.09
100 day DMA 270.41
150 day DMA 279.31
200 day DMA 271.16

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA247.85249.93253.42
12 day EMA250.97252.29253.99
20 day EMA252.61253.55254.67
35 day EMA255.08255.75256.5
50 day EMA257.03257.57258.17

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.83252.17254.5
12 day SMA251.79252.53253.6
20 day SMA253.26253.69254.25
35 day SMA254.58254.94255.36
50 day SMA257.09257.54257.93
100 day SMA270.41271.01271.59
150 day SMA279.31279.45279.63
200 day SMA271.16271.15271.24
Back to top | Use Dark Theme