SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 282.25 and 290.8

Daily Target 1275.62
Daily Target 2280.33
Daily Target 3284.16666666667
Daily Target 4288.88
Daily Target 5292.72

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 16 May 2025 285.05 (0.76%) 279.45 279.45 - 288.00 0.9164 times
Thu 15 May 2025 282.90 (1.49%) 279.10 277.50 - 284.45 0.6363 times
Wed 14 May 2025 278.75 (3.3%) 267.00 267.00 - 280.50 1.0615 times
Tue 13 May 2025 269.85 (-0.83%) 272.55 268.95 - 274.30 1.0456 times
Mon 12 May 2025 272.10 (0.83%) 289.90 269.95 - 290.00 1.1896 times
Fri 09 May 2025 269.85 (0.11%) 273.50 264.85 - 273.50 0.9006 times
Thu 08 May 2025 269.55 (1.05%) 270.50 263.35 - 271.80 2.2556 times
Wed 07 May 2025 266.75 (0.6%) 262.25 255.05 - 269.90 0.9394 times
Tue 06 May 2025 265.15 (-1.65%) 269.95 262.95 - 269.95 0.5154 times
Mon 05 May 2025 269.60 (3.79%) 253.10 253.10 - 269.80 0.5396 times
Fri 02 May 2025 259.75 (-1.97%) 266.70 255.50 - 268.05 0.2512 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 264.53 and 287.53

Weekly Target 1257.68
Weekly Target 2271.37
Weekly Target 3280.68333333333
Weekly Target 4294.37
Weekly Target 5303.68

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 16 May 2025 285.05 (5.63%) 289.90 267.00 - 290.00 0.7381 times
Fri 09 May 2025 269.85 (3.89%) 253.10 253.10 - 273.50 0.7839 times
Fri 02 May 2025 259.75 (-3.78%) 269.96 255.50 - 279.90 0.4519 times
Fri 25 April 2025 269.96 (2.39%) 263.00 261.36 - 293.98 0.4487 times
Thu 17 April 2025 263.67 (5.17%) 251.93 244.14 - 279.00 0.704 times
Fri 11 April 2025 250.72 (5.82%) 231.55 220.10 - 257.57 0.6873 times
Fri 04 April 2025 236.94 (9.81%) 214.00 214.00 - 245.85 0.7355 times
Fri 28 March 2025 215.77 (-12.35%) 246.16 211.00 - 254.40 2.715 times
Fri 21 March 2025 246.16 (-0.34%) 250.71 227.00 - 251.51 1.8735 times
Thu 13 March 2025 247.01 (-0.78%) 253.85 243.59 - 259.25 0.8621 times
Fri 07 March 2025 248.94 (7.26%) 234.00 211.00 - 254.74 2.0065 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 269.08 and 305.98

Monthly Target 1239.15
Monthly Target 2262.1
Monthly Target 3276.05
Monthly Target 4299
Monthly Target 5312.95

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 16 May 2025 285.05 (7.57%) 266.70 253.10 - 290.00 0.3199 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 0.6129 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 1.5289 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 0.7742 times
Fri 31 January 2025 310.65 (-1.89%) 315.25 292.30 - 328.55 0.5725 times
Tue 31 December 2024 316.65 (0.05%) 316.00 302.50 - 339.60 0.5069 times
Fri 29 November 2024 316.50 (-7.85%) 347.80 298.00 - 356.00 0.9287 times
Thu 31 October 2024 343.45 (-1.28%) 351.75 320.05 - 371.30 0.8795 times
Mon 30 September 2024 347.90 (-0.81%) 354.20 335.00 - 385.20 1.7428 times
Fri 30 August 2024 350.75 (-12.24%) 404.70 339.75 - 425.00 2.1337 times
Wed 31 July 2024 399.65 (-6.15%) 423.00 383.00 - 443.00 0.7405 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 277.73
12 day DMA 271.19
20 day DMA 271.25
35 day DMA 257.79
50 day DMA 252.03
100 day DMA 272.74
150 day DMA 291.54
200 day DMA 309.25

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.08276.09272.68
12 day EMA273.54271.45269.37
20 day EMA269267.31265.67
35 day EMA262260.64259.33
50 day EMA254.2252.94251.72

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.73274.69272.02
12 day SMA271.19270.08268.4
20 day SMA271.25270.26268.91
35 day SMA257.79256.68255.32
50 day SMA252.03251.28250.59
100 day SMA272.74273.14273.57
150 day SMA291.54291.95292.42
200 day SMA309.25309.8310.35
Back to top | Use Dark Theme