SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 269.55 and 283

Daily Target 1266.88
Daily Target 2272.22
Daily Target 3280.33333333333
Daily Target 4285.67
Daily Target 5293.78

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 29 May 2026 277.55 (-0.73%) 288.45 275.00 - 288.45 1.0025 times
Wed 27 May 2026 279.60 (-6.22%) 304.55 276.20 - 304.60 2.6754 times
Tue 26 May 2026 298.15 (-2.21%) 303.85 293.00 - 305.95 0.6788 times
Mon 25 May 2026 304.90 (-0.8%) 311.90 296.00 - 315.00 1.0805 times
Fri 22 May 2026 307.35 (1.62%) 304.95 303.55 - 310.00 0.2628 times
Thu 21 May 2026 302.45 (-3.19%) 310.70 301.25 - 318.00 0.7584 times
Wed 20 May 2026 312.40 (0.9%) 308.10 304.50 - 314.00 0.6956 times
Tue 19 May 2026 309.60 (0.85%) 302.60 302.60 - 314.85 0.5218 times
Mon 18 May 2026 307.00 (-2.2%) 310.00 296.35 - 314.65 1.3161 times
Fri 15 May 2026 313.90 (-2.27%) 317.95 311.20 - 318.00 1.0082 times
Thu 14 May 2026 321.20 (0.27%) 318.60 311.10 - 322.40 1.0389 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 256.28 and 296.28

Weekly Target 1249.18
Weekly Target 2263.37
Weekly Target 3289.18333333333
Weekly Target 4303.37
Weekly Target 5329.18

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 0.6797 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 0.4444 times
Fri 15 May 2026 313.90 (3.09%) 330.00 296.65 - 338.40 5.1323 times
Fri 08 May 2026 304.50 (18.97%) 259.60 259.60 - 314.90 1.5153 times
Thu 30 April 2026 255.94 (5.94%) 246.59 241.95 - 269.00 0.3051 times
Fri 24 April 2026 241.60 (-1.29%) 259.50 232.50 - 259.50 0.2473 times
Fri 17 April 2026 244.75 (1.83%) 239.20 229.76 - 253.99 0.3059 times
Fri 10 April 2026 240.36 (10.73%) 210.16 210.16 - 248.00 0.2422 times
Thu 02 April 2026 217.07 (-0.34%) 225.00 200.10 - 225.00 0.4617 times
Fri 27 March 2026 217.80 (-9.42%) 231.60 213.00 - 244.00 0.666 times
Fri 20 March 2026 240.45 (8.65%) 235.00 220.00 - 246.00 0.3826 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 268.58 and 347.38

Monthly Target 1213.05
Monthly Target 2245.3
Monthly Target 3291.85
Monthly Target 4324.1
Monthly Target 5370.65

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.0318 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.4966 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.7995 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.8995 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.9437 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6186 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.41 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.6891 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 0.9442 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.167 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.8179 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 293.51
12 day DMA 304.54
20 day DMA 299.58
35 day DMA 276.67
50 day DMA 260.77
100 day DMA 255.48
150 day DMA 255.04
200 day DMA 259.43

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA289.79295.91304.07
12 day EMA296.02299.38302.97
20 day EMA292.05293.58295.05
35 day EMA279.47279.58279.58
50 day EMA261.9261.26260.51

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.51298.49305.05
12 day SMA304.54307.23311.51
20 day SMA299.58298.56297.55
35 day SMA276.67275.22273.43
50 day SMA260.77259.83259.02
100 day SMA255.48255.26255
150 day SMA255.04254.91254.76
200 day SMA259.43259.53259.61
Back to top | Use Dark Theme