SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 357.55 and 364.45

Daily Target 1356.08
Daily Target 2359.02
Daily Target 3362.98333333333
Daily Target 4365.92
Daily Target 5369.88

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 26 April 2024 361.95 (-0.29%) 364.80 360.05 - 366.95 0.7309 times
Thu 25 April 2024 363.00 (0.88%) 361.65 360.50 - 365.90 0.7447 times
Wed 24 April 2024 359.85 (-2.21%) 369.90 357.35 - 371.40 1.9751 times
Tue 23 April 2024 368.00 (1.02%) 365.00 362.00 - 371.55 0.8618 times
Mon 22 April 2024 364.30 (2.65%) 356.80 356.80 - 369.80 0.9535 times
Fri 19 April 2024 354.90 (-0.59%) 358.90 353.05 - 365.05 1.3122 times
Thu 18 April 2024 357.00 (-1.42%) 385.00 353.05 - 385.00 1.3077 times
Tue 16 April 2024 362.15 (1.29%) 359.35 356.80 - 364.60 0.3763 times
Mon 15 April 2024 357.55 (-1.39%) 362.60 352.60 - 369.95 0.6926 times
Fri 12 April 2024 362.60 (-1.04%) 360.00 360.00 - 374.85 1.045 times
Wed 10 April 2024 366.40 (-0.42%) 367.70 365.00 - 371.10 0.4993 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 359.38 and 374.13

Weekly Target 1348.68
Weekly Target 2355.32
Weekly Target 3363.43333333333
Weekly Target 4370.07
Weekly Target 5378.18

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 26 April 2024 361.95 (1.99%) 356.80 356.80 - 371.55 0.5389 times
Fri 19 April 2024 354.90 (-2.12%) 362.60 352.60 - 385.00 0.3775 times
Fri 12 April 2024 362.60 (-2.36%) 370.00 360.00 - 385.00 0.457 times
Fri 05 April 2024 371.35 (9.04%) 342.30 342.30 - 393.90 1.0409 times
Thu 28 March 2024 340.55 (-5.22%) 345.20 340.00 - 365.50 1.3027 times
Fri 22 March 2024 359.30 (-0.55%) 355.10 349.85 - 370.00 1.074 times
Fri 15 March 2024 361.30 (-6.39%) 381.20 325.05 - 389.95 2.08 times
Thu 07 March 2024 385.95 (-4.53%) 406.30 383.80 - 413.95 0.7857 times
Sat 02 March 2024 404.25 (-3.52%) 425.00 395.80 - 435.90 1.0343 times
Fri 23 February 2024 419.00 (2.29%) 409.80 395.45 - 431.90 1.3089 times
Fri 16 February 2024 409.60 (-3.87%) 419.70 389.35 - 428.20 1.3358 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 352.13 and 403.73

Monthly Target 1314.45
Monthly Target 2338.2
Monthly Target 3366.05
Monthly Target 4389.8
Monthly Target 5417.65

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 26 April 2024 361.95 (6.28%) 342.30 342.30 - 393.90 0.3687 times
Thu 28 March 2024 340.55 (-17.5%) 413.80 325.05 - 421.90 0.8342 times
Thu 29 February 2024 412.80 (-6.37%) 440.00 389.35 - 463.00 0.956 times
Wed 31 January 2024 440.90 (8.68%) 413.75 381.90 - 448.90 0.892 times
Fri 29 December 2023 405.70 (5.24%) 391.30 382.10 - 434.00 1.1322 times
Thu 30 November 2023 385.50 (-4.16%) 405.95 361.00 - 455.15 0.8762 times
Tue 31 October 2023 402.25 (-8.58%) 446.00 370.00 - 453.50 0.5676 times
Fri 29 September 2023 440.00 (3.07%) 431.40 412.90 - 484.10 1.27 times
Thu 31 August 2023 426.90 (5.3%) 409.90 399.35 - 463.45 1.9652 times
Mon 31 July 2023 405.40 (6.46%) 382.00 352.80 - 435.00 1.1378 times
Fri 30 June 2023 380.80 (14.87%) 339.10 332.50 - 427.60 1.0761 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 363.42
12 day DMA 362.14
20 day DMA 362.98
35 day DMA 365.29
50 day DMA 379.84
100 day DMA 396.78
150 day DMA 399.71
200 day DMA 404.12

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA362.22362.36362.04
12 day EMA362.61362.73362.68
20 day EMA364.48364.75364.93
35 day EMA373.66374.35375.02
50 day EMA382.33383.16383.98

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA363.42362.01360.81
12 day SMA362.14362.45363.15
20 day SMA362.98362.61362.43
35 day SMA365.29366.5368.03
50 day SMA379.84380.63381.89
100 day SMA396.78397.02397.27
150 day SMA399.71400.29400.88
200 day SMA404.12404.18404.2
Back to top | Use Dark Theme