SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 306.48 and 321.53

Daily Target 1	294.1
Daily Target 2	303.8
Daily Target 3	309.15
Daily Target 4	318.85
Daily Target 5	324.2

Daily price and volume Sahyadri Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	313.50 (2.52%)	305.80	299.45 - 314.50	0.5051 times
Thu 12 June 2025	305.80 (-2.66%)	317.60	299.05 - 320.00	0.9502 times
Wed 11 June 2025	314.15 (-0.16%)	317.50	308.00 - 322.00	1.084 times
Tue 10 June 2025	314.65 (5.87%)	297.90	295.35 - 330.00	4.9268 times
Mon 09 June 2025	297.20 (0.87%)	299.00	294.30 - 299.00	0.2495 times
Fri 06 June 2025	294.65 (2.08%)	288.65	288.10 - 295.80	0.3115 times
Thu 05 June 2025	288.65 (-1.57%)	290.30	287.20 - 297.45	0.6328 times
Wed 04 June 2025	293.25 (0.65%)	292.05	291.85 - 303.00	0.5366 times
Tue 03 June 2025	291.35 (-0.24%)	295.95	290.70 - 297.55	0.4589 times
Mon 02 June 2025	292.05 (0.41%)	291.85	288.60 - 293.80	0.3446 times
Fri 30 May 2025	290.85 (-0.78%)	296.60	289.40 - 296.95	0.3777 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 303.9 and 339.6

Weekly Target 1	276.9
Weekly Target 2	295.2
Weekly Target 3	312.6
Weekly Target 4	330.9
Weekly Target 5	348.3

Weekly price and volumes for Sahyadri Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	313.50 (6.4%)	299.00	294.30 - 330.00	2.1882 times
Fri 06 June 2025	294.65 (1.31%)	291.85	287.20 - 303.00	0.6479 times
Fri 30 May 2025	290.85 (-1.96%)	299.60	281.00 - 306.00	1.1754 times
Fri 23 May 2025	296.65 (4.07%)	279.75	271.10 - 304.00	1.508 times
Fri 16 May 2025	285.05 (5.63%)	289.90	267.00 - 290.00	0.8671 times
Fri 09 May 2025	269.85 (3.89%)	253.10	253.10 - 273.50	0.921 times
Fri 02 May 2025	259.75 (-3.78%)	269.96	255.50 - 279.90	0.5309 times
Fri 25 April 2025	269.96 (2.39%)	263.00	261.36 - 293.98	0.5272 times
Thu 17 April 2025	263.67 (5.17%)	251.93	244.14 - 279.00	0.827 times
Fri 11 April 2025	250.72 (5.82%)	231.55	220.10 - 257.57	0.8074 times
Fri 04 April 2025	236.94 (9.81%)	214.00	214.00 - 245.85	0.8641 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 300.35 and 343.15

Monthly Target 1	267.43
Monthly Target 2	290.47
Monthly Target 3	310.23333333333
Monthly Target 4	333.27
Monthly Target 5	353.03

Monthly price and volumes Sahyadri Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	313.50 (7.79%)	291.85	287.20 - 330.00	0.5606 times
Fri 30 May 2025	290.85 (9.76%)	266.70	253.10 - 306.00	0.8927 times
Wed 30 April 2025	264.98 (22.81%)	214.00	214.00 - 293.98	0.6941 times
Fri 28 March 2025	215.77 (-7.04%)	234.00	211.00 - 259.25	1.7316 times
Fri 28 February 2025	232.10 (-25.29%)	311.65	225.05 - 317.10	0.8769 times
Fri 31 January 2025	310.65 (-1.89%)	315.25	292.30 - 328.55	0.6484 times
Tue 31 December 2024	316.65 (0.05%)	316.00	302.50 - 339.60	0.5741 times
Fri 29 November 2024	316.50 (-7.85%)	347.80	298.00 - 356.00	1.0518 times
Thu 31 October 2024	343.45 (-1.28%)	351.75	320.05 - 371.30	0.9961 times
Mon 30 September 2024	347.90 (-0.81%)	354.20	335.00 - 385.20	1.9739 times
Fri 30 August 2024	350.75 (-12.24%)	404.70	339.75 - 425.00	2.4166 times

monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Please login to view indicator analysis. or View indicator analysis of SahyadriIndustries SAHYADRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period	DMA value
5 day DMA	309.06
12 day DMA	299.1
20 day DMA	295.71
35 day DMA	284.94
50 day DMA	275.7
100 day DMA	269.43
150 day DMA	285.77
200 day DMA	301.25

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.11	305.41	305.22
12 day EMA	301.28	299.06	297.84
20 day EMA	295.34	293.43	292.13
35 day EMA	285.15	283.48	282.17
50 day EMA	275.34	273.78	272.47

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.06	305.29	301.86
12 day SMA	299.1	297.33	295.71
20 day SMA	295.71	294.28	293.14
35 day SMA	284.94	283.83	283.05
50 day SMA	275.7	273.74	272.04
100 day SMA	269.43	269.37	269.31
150 day SMA	285.77	286.01	286.26
200 day SMA	301.25	301.47	301.73