SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 249.93 and 258.13

Daily Target 1247.88
Daily Target 2251.97
Daily Target 3256.08333333333
Daily Target 4260.17
Daily Target 5264.28

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 26 December 2025 256.05 (0.39%) 257.80 252.00 - 260.20 0.627 times
Wed 24 December 2025 255.05 (0.57%) 248.20 248.20 - 256.00 1.2735 times
Tue 23 December 2025 253.60 (1.02%) 254.60 248.25 - 258.70 1.1347 times
Mon 22 December 2025 251.05 (1.05%) 250.00 247.05 - 253.00 0.7038 times
Fri 19 December 2025 248.45 (-3.65%) 259.55 244.40 - 261.70 1.306 times
Thu 18 December 2025 257.85 (-0.39%) 250.60 250.60 - 264.00 0.6887 times
Wed 17 December 2025 258.85 (0.94%) 254.60 245.15 - 259.30 1.3099 times
Tue 16 December 2025 256.45 (1.04%) 255.90 252.20 - 256.80 0.2707 times
Mon 15 December 2025 253.80 (1.5%) 246.65 245.35 - 256.80 0.7924 times
Sat 13 December 2025 250.05 (0%) 249.00 245.00 - 254.00 1.8933 times
Fri 12 December 2025 250.05 (0.36%) 249.00 245.00 - 254.00 1.8933 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 251.55 and 264.7

Weekly Target 1241.28
Weekly Target 2248.67
Weekly Target 3254.43333333333
Weekly Target 4261.82
Weekly Target 5267.58

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 26 December 2025 256.05 (3.06%) 250.00 247.05 - 260.20 0.8484 times
Fri 19 December 2025 248.45 (-0.64%) 246.65 244.40 - 264.00 0.991 times
Sat 13 December 2025 250.05 (-0.83%) 254.95 231.30 - 255.90 2.3632 times
Fri 05 December 2025 252.15 (-0.08%) 246.60 246.30 - 262.15 0.8462 times
Fri 28 November 2025 252.35 (-0.08%) 256.00 242.20 - 258.05 0.7352 times
Fri 21 November 2025 252.55 (-1.23%) 262.00 251.70 - 262.00 0.5363 times
Fri 14 November 2025 255.70 (-0.27%) 248.70 248.70 - 260.00 1.0224 times
Fri 07 November 2025 256.40 (1.2%) 252.50 246.55 - 262.20 1.0005 times
Fri 31 October 2025 253.35 (-2.22%) 252.10 250.55 - 262.15 0.8978 times
Fri 24 October 2025 259.10 (1.05%) 261.50 249.85 - 268.00 0.759 times
Fri 17 October 2025 256.40 (-4.1%) 259.95 255.00 - 276.80 1.8193 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 243.68 and 276.38

Monthly Target 1217.75
Monthly Target 2236.9
Monthly Target 3250.45
Monthly Target 4269.6
Monthly Target 5283.15

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 26 December 2025 256.05 (1.47%) 246.60 231.30 - 264.00 0.5604 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.3656 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.6145 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 0.8419 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.0406 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.7294 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.2074 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.2483 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 0.9706 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 2.4213 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 1.2261 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 252.84
12 day DMA 253.37
20 day DMA 252.11
35 day DMA 252.99
50 day DMA 254.15
100 day DMA 263.76
150 day DMA 276.84
200 day DMA 272.2

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.42253.6252.88
12 day EMA253.39252.91252.52
20 day EMA253.11252.8252.56
35 day EMA253.81253.68253.6
50 day EMA254.78254.73254.72

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.84253.2253.96
12 day SMA253.37252.25251.3
20 day SMA252.11251.93251.75
35 day SMA252.99253253.11
50 day SMA254.15254.18254.33
100 day SMA263.76264.17264.64
150 day SMA276.84277.11277.38
200 day SMA272.2272.13272
Back to top | Use Dark Theme