SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 248.63 and 255.53

Daily Target 1	243.35
Daily Target 2	247
Daily Target 3	250.25
Daily Target 4	253.9
Daily Target 5	257.15

Daily price and volume Sahyadri Industries

Date	Closing	Open	Range	Volume
Tue 13 January 2026	250.65 (0.26%)	246.60	246.60 - 253.50	0.2035 times
Mon 12 January 2026	250.00 (-1.17%)	255.55	246.00 - 256.95	0.389 times
Fri 09 January 2026	252.95 (-1.17%)	254.20	252.00 - 257.00	0.3616 times
Thu 08 January 2026	255.95 (-0.58%)	257.45	253.05 - 257.45	0.1215 times
Wed 07 January 2026	257.45 (0.49%)	259.55	254.30 - 260.00	0.1242 times
Tue 06 January 2026	256.20 (-1.1%)	257.60	252.60 - 261.00	0.3544 times
Mon 05 January 2026	259.05 (0.8%)	259.95	258.00 - 264.00	0.3018 times
Fri 02 January 2026	257.00 (-0.77%)	255.60	253.45 - 262.00	7.4528 times
Thu 01 January 2026	259.00 (1.37%)	256.00	256.00 - 260.00	0.5506 times
Wed 31 December 2025	255.50 (-0.18%)	250.05	249.00 - 258.00	0.1407 times
Tue 30 December 2025	255.95 (1.29%)	250.60	250.05 - 260.35	0.3777 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 242.85 and 253.8

Weekly Target 1	240.25
Weekly Target 2	245.45
Weekly Target 3	251.2
Weekly Target 4	256.4
Weekly Target 5	262.15

Weekly price and volumes for Sahyadri Industries

Date	Closing	Open	Range	Volume
Tue 13 January 2026	250.65 (-0.91%)	255.55	246.00 - 256.95	0.2266 times
Fri 09 January 2026	252.95 (-1.58%)	259.95	252.00 - 264.00	0.4832 times
Fri 02 January 2026	257.00 (0.37%)	256.00	249.00 - 262.00	3.3446 times
Fri 26 December 2025	256.05 (3.06%)	250.00	247.05 - 260.20	0.687 times
Fri 19 December 2025	248.45 (-0.64%)	246.65	244.40 - 264.00	0.8025 times
Sat 13 December 2025	250.05 (-0.83%)	254.95	231.30 - 255.90	1.9136 times
Fri 05 December 2025	252.15 (-0.08%)	246.60	246.30 - 262.15	0.6852 times
Fri 28 November 2025	252.35 (-0.08%)	256.00	242.20 - 258.05	0.5953 times
Fri 21 November 2025	252.55 (-1.23%)	262.00	251.70 - 262.00	0.4342 times
Fri 14 November 2025	255.70 (-0.27%)	248.70	248.70 - 260.00	0.8278 times
Fri 07 November 2025	256.40 (1.2%)	252.50	246.55 - 262.20	0.8101 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 239.33 and 257.33

Monthly Target 1	235.55
Monthly Target 2	243.1
Monthly Target 3	253.55
Monthly Target 4	261.1
Monthly Target 5	271.55

Monthly price and volumes Sahyadri Industries

Date	Closing	Open	Range	Volume
Tue 13 January 2026	250.65 (-1.9%)	256.00	246.00 - 264.00	0.6354 times
Wed 31 December 2025	255.50 (1.25%)	246.60	231.30 - 264.00	0.7367 times
Fri 28 November 2025	252.35 (-0.39%)	252.50	242.20 - 262.20	0.4495 times
Fri 31 October 2025	253.35 (-1.9%)	260.45	249.85 - 278.25	0.7554 times
Tue 30 September 2025	258.26 (9.04%)	241.60	239.00 - 289.00	1.035 times
Fri 29 August 2025	236.85 (-21.55%)	302.25	236.05 - 307.45	1.2793 times
Thu 31 July 2025	301.90 (-2.86%)	311.65	293.50 - 317.95	0.8967 times
Mon 30 June 2025	310.80 (6.86%)	291.85	287.20 - 330.00	1.4843 times
Fri 30 May 2025	290.85 (9.76%)	266.70	253.10 - 306.00	1.5345 times
Wed 30 April 2025	264.98 (22.81%)	214.00	214.00 - 293.98	1.1932 times
Fri 28 March 2025	215.77 (-7.04%)	234.00	211.00 - 259.25	2.9766 times

monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Please login to view indicator analysis. or View indicator analysis of SahyadriIndustries SAHYADRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period	DMA value
5 day DMA	253.4
12 day DMA	255.2
20 day DMA	254.99
35 day DMA	253.28
50 day DMA	253.83
100 day DMA	259.34
150 day DMA	273.78
200 day DMA	272.92

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.65	253.65	255.48
12 day EMA	254.08	254.7	255.56
20 day EMA	254.17	254.54	255.02
35 day EMA	254.36	254.58	254.85
50 day EMA	253.89	254.02	254.18

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.4	254.51	256.32
12 day SMA	255.2	255.65	256.07
20 day SMA	254.99	255.15	255.15
35 day SMA	253.28	253.21	253.32
50 day SMA	253.83	254.05	254.12
100 day SMA	259.34	259.71	260.05
150 day SMA	273.78	274.2	274.52
200 day SMA	272.92	272.86	272.85