SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 283.9 and 293.9

Daily Target 1276.6
Daily Target 2281.2
Daily Target 3286.6
Daily Target 4291.2
Daily Target 5296.6

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (0.97%) 283.05 282.00 - 292.00 1.5694 times
Mon 20 July 2026 283.05 (0.43%) 276.65 276.65 - 288.60 1.3239 times
Fri 17 July 2026 281.85 (-0.32%) 284.00 279.65 - 288.90 0.5453 times
Thu 16 July 2026 282.75 (-1.62%) 287.40 278.05 - 287.40 0.4067 times
Wed 15 July 2026 287.40 (1.54%) 285.50 280.00 - 291.60 1.0116 times
Tue 14 July 2026 283.05 (1.58%) 296.00 279.10 - 296.00 1.2026 times
Mon 13 July 2026 278.65 (0.4%) 272.00 272.00 - 278.90 1.4694 times
Fri 10 July 2026 277.55 (-0.25%) 280.60 276.00 - 283.00 0.539 times
Thu 09 July 2026 278.25 (1.83%) 281.90 274.35 - 281.90 0.5696 times
Wed 08 July 2026 273.25 (-5.12%) 282.00 272.00 - 286.45 1.3625 times
Tue 07 July 2026 288.00 (1.77%) 280.60 276.00 - 300.00 1.482 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 281.23 and 296.58

Weekly Target 1269.47
Weekly Target 2277.63
Weekly Target 3284.81666666667
Weekly Target 4292.98
Weekly Target 5300.17

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (1.4%) 276.65 276.65 - 292.00 0.4499 times
Fri 17 July 2026 281.85 (1.55%) 272.00 272.00 - 296.00 0.7209 times
Fri 10 July 2026 277.55 (-0.47%) 278.85 272.00 - 300.00 0.7208 times
Fri 03 July 2026 278.85 (-0.91%) 280.00 272.00 - 286.70 0.5267 times
Thu 25 June 2026 281.40 (-2.05%) 292.00 271.00 - 299.00 1.1055 times
Fri 19 June 2026 287.30 (8.74%) 269.00 269.00 - 293.90 1.2388 times
Fri 12 June 2026 264.20 (-1.6%) 268.50 262.55 - 275.00 0.9815 times
Fri 05 June 2026 268.50 (-3.26%) 280.25 265.85 - 296.50 1.6678 times
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 1.5649 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 1.0231 times
Fri 15 May 2026 313.90 (3.09%) 330.00 296.65 - 338.40 11.816 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 278.9 and 306.9

Monthly Target 1257.93
Monthly Target 2271.87
Monthly Target 3285.93333333333
Monthly Target 4299.87
Monthly Target 5313.93

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Tue 21 July 2026 285.80 (1.1%) 281.00 272.00 - 300.00 0.4235 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.9499 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.3154 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.543 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.8743 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.9837 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.032 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6764 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4484 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7535 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.0324 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 284.17
12 day DMA 281.88
20 day DMA 281.54
35 day DMA 279.53
50 day DMA 287.17
100 day DMA 265.29
150 day DMA 261.02
200 day DMA 260.04

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA283.67282.6282.38
12 day EMA282.46281.85281.63
20 day EMA282.28281.91281.79
35 day EMA284.58284.51284.6
50 day EMA286.93286.98287.14

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.17283.62282.74
12 day SMA281.88281.3280.93
20 day SMA281.54281.89282.1
35 day SMA279.53279.35279.2
50 day SMA287.17287.54287.89
100 day SMA265.29265.03264.84
150 day SMA261.02260.74260.47
200 day SMA260.04259.94259.84
Back to top | Use Dark Theme