SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 213.05 and 226.25

Daily Target 1210.3
Daily Target 2215.8
Daily Target 3223.5
Daily Target 4229
Daily Target 5236.7

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 13 March 2026 221.30 (-4.2%) 230.00 218.00 - 231.20 1.9312 times
Thu 12 March 2026 231.00 (-3.35%) 231.45 221.05 - 238.00 1.5006 times
Wed 11 March 2026 239.00 (0.1%) 236.00 230.90 - 247.00 0.605 times
Tue 10 March 2026 238.75 (1.86%) 243.00 231.70 - 249.00 0.6946 times
Mon 09 March 2026 234.40 (-1.86%) 238.50 227.05 - 238.50 0.2599 times
Fri 06 March 2026 238.85 (-0.35%) 238.80 236.10 - 248.00 0.602 times
Thu 05 March 2026 239.70 (-2.44%) 246.15 237.25 - 251.40 1.4401 times
Wed 04 March 2026 245.70 (1.51%) 276.85 241.10 - 276.85 2.001 times
Mon 02 March 2026 242.05 (-3.32%) 235.10 235.10 - 249.50 0.5451 times
Fri 27 February 2026 250.37 (-0.13%) 251.21 250.01 - 253.00 0.4206 times
Thu 26 February 2026 250.70 (0.15%) 251.33 245.38 - 251.33 0.6676 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 204.15 and 235.15

Weekly Target 1198.43
Weekly Target 2209.87
Weekly Target 3229.43333333333
Weekly Target 4240.87
Weekly Target 5260.43

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 13 March 2026 221.30 (-7.35%) 238.50 218.00 - 249.00 0.8762 times
Fri 06 March 2026 238.85 (-4.6%) 235.10 235.10 - 276.85 0.8054 times
Fri 27 February 2026 250.37 (-3.55%) 256.99 244.23 - 259.58 0.6906 times
Fri 20 February 2026 259.59 (-0.31%) 265.00 252.63 - 268.00 0.4011 times
Fri 13 February 2026 260.41 (-0.12%) 262.03 251.20 - 285.00 2.0715 times
Fri 06 February 2026 260.73 (4.52%) 247.00 236.37 - 265.00 2.2875 times
Fri 30 January 2026 249.45 (3.59%) 223.40 223.40 - 254.60 1.6584 times
Fri 23 January 2026 240.80 (-0.99%) 240.00 232.50 - 247.00 0.4882 times
Fri 16 January 2026 243.20 (-3.85%) 255.55 240.50 - 256.95 0.2709 times
Fri 09 January 2026 252.95 (-1.58%) 259.95 252.00 - 264.00 0.45 times
Fri 02 January 2026 257.00 (0.37%) 256.00 249.00 - 262.00 3.1153 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 190.23 and 249.08

Monthly Target 1179.87
Monthly Target 2200.58
Monthly Target 3238.71666666667
Monthly Target 4259.43
Monthly Target 5297.57

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 13 March 2026 221.30 (-11.61%) 235.10 218.00 - 276.85 0.3417 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 1.1076 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.162 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.7616 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.5049 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.8485 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.1625 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.4369 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 1.0071 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.6672 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.7236 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 232.89
12 day DMA 240.18
20 day DMA 247.53
35 day DMA 249.05
50 day DMA 249.51
100 day DMA 251.83
150 day DMA 258.54
200 day DMA 269.71

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA231.52236.63239.45
12 day EMA238.8241.98243.98
20 day EMA243.22245.53247.06
35 day EMA246.36247.84248.83
50 day EMA248.27249.37250.12

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.89236.4238.14
12 day SMA240.18242.85244.73
20 day SMA247.53249.72251.76
35 day SMA249.05249.72250
50 day SMA249.51250.2250.69
100 day SMA251.83252.18252.45
150 day SMA258.54258.98259.42
200 day SMA269.71270.04270.32
Back to top | Use Dark Theme