SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 241.63 and 247.63

Daily Target 1237.08
Daily Target 2240.17
Daily Target 3243.08333333333
Daily Target 4246.17
Daily Target 5249.08

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Mon 19 January 2026 243.25 (0.02%) 240.00 240.00 - 246.00 1.0223 times
Fri 16 January 2026 243.20 (-1.4%) 240.50 240.50 - 249.60 0.474 times
Wed 14 January 2026 246.65 (-1.6%) 250.65 244.50 - 254.00 0.2715 times
Tue 13 January 2026 250.65 (0.26%) 246.60 246.60 - 253.50 0.9026 times
Mon 12 January 2026 250.00 (-1.17%) 255.55 246.00 - 256.95 1.7255 times
Fri 09 January 2026 252.95 (-1.17%) 254.20 252.00 - 257.00 1.604 times
Thu 08 January 2026 255.95 (-0.58%) 257.45 253.05 - 257.45 0.5389 times
Wed 07 January 2026 257.45 (0.49%) 259.55 254.30 - 260.00 0.5508 times
Tue 06 January 2026 256.20 (-1.1%) 257.60 252.60 - 261.00 1.5719 times
Mon 05 January 2026 259.05 (0.8%) 259.95 258.00 - 264.00 1.3385 times
Fri 02 January 2026 257.00 (-0.77%) 255.60 253.45 - 262.00 33.0586 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 241.63 and 247.63

Weekly Target 1237.08
Weekly Target 2240.17
Weekly Target 3243.08333333333
Weekly Target 4246.17
Weekly Target 5249.08

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Mon 19 January 2026 243.25 (0.02%) 240.00 240.00 - 246.00 0.0945 times
Fri 16 January 2026 243.20 (-3.85%) 255.55 240.50 - 256.95 0.3119 times
Fri 09 January 2026 252.95 (-1.58%) 259.95 252.00 - 264.00 0.5182 times
Fri 02 January 2026 257.00 (0.37%) 256.00 249.00 - 262.00 3.5869 times
Fri 26 December 2025 256.05 (3.06%) 250.00 247.05 - 260.20 0.7367 times
Fri 19 December 2025 248.45 (-0.64%) 246.65 244.40 - 264.00 0.8606 times
Sat 13 December 2025 250.05 (-0.83%) 254.95 231.30 - 255.90 2.0522 times
Fri 05 December 2025 252.15 (-0.08%) 246.60 246.30 - 262.15 0.7349 times
Fri 28 November 2025 252.35 (-0.08%) 256.00 242.20 - 258.05 0.6384 times
Fri 21 November 2025 252.55 (-1.23%) 262.00 251.70 - 262.00 0.4657 times
Fri 14 November 2025 255.70 (-0.27%) 248.70 248.70 - 260.00 0.8878 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 229.63 and 253.63

Monthly Target 1225.08
Monthly Target 2234.17
Monthly Target 3249.08333333333
Monthly Target 4258.17
Monthly Target 5273.08

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Mon 19 January 2026 243.25 (-4.79%) 256.00 240.00 - 264.00 0.6594 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.7348 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4483 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7535 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.0324 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.276 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.8944 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.4805 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.5306 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 1.1901 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 2.969 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 246.75
12 day DMA 252.61
20 day DMA 252.99
35 day DMA 252.51
50 day DMA 253
100 day DMA 258.03
150 day DMA 272.44
200 day DMA 273.26

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA246.53248.17250.65
12 day EMA250.18251.44252.94
20 day EMA251.61252.49253.47
35 day EMA252.67253.22253.81
50 day EMA252.75253.14253.55

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA246.75248.69251.24
12 day SMA252.61253.63254.7
20 day SMA252.99253.72254.5
35 day SMA252.51252.77253
50 day SMA253253.27253.58
100 day SMA258.03258.44258.91
150 day SMA272.44272.91273.33
200 day SMA273.26273.12273.01
Back to top | Use Dark Theme