SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 376.08 and 418.78

Daily Target 1342.25
Daily Target 2367.2
Daily Target 3384.95
Daily Target 4409.9
Daily Target 5427.65

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 04 September 2026 392.15 (9.11%) 360.00 360.00 - 402.70 4.4067 times
Thu 03 September 2026 359.40 (0.9%) 357.95 352.25 - 360.00 0.2688 times
Wed 02 September 2026 356.20 (0.96%) 352.85 348.00 - 362.25 0.6953 times
Tue 01 September 2026 352.80 (-0.95%) 359.90 351.00 - 360.00 0.3623 times
Mon 31 August 2026 356.20 (3.67%) 345.00 334.45 - 360.00 0.9696 times
Fri 28 August 2026 343.60 (-1.31%) 352.20 340.00 - 356.85 0.2886 times
Thu 27 August 2026 348.15 (2.59%) 345.40 342.00 - 352.25 0.292 times
Wed 26 August 2026 339.35 (-1.92%) 349.20 332.30 - 354.95 0.4852 times
Tue 25 August 2026 346.00 (-1.49%) 354.95 337.85 - 359.25 0.6647 times
Mon 24 August 2026 351.25 (-6.1%) 370.00 344.85 - 376.55 1.5668 times
Fri 21 August 2026 374.05 (-0.23%) 374.40 370.00 - 382.00 0.3327 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 363.3 and 431.55

Weekly Target 1308.18
Weekly Target 2350.17
Weekly Target 3376.43333333333
Weekly Target 4418.42
Weekly Target 5444.68

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 04 September 2026 392.15 (14.13%) 345.00 334.45 - 402.70 1.5491 times
Fri 28 August 2026 343.60 (-8.14%) 370.00 332.30 - 376.55 0.762 times
Fri 21 August 2026 374.05 (3.87%) 368.95 363.90 - 401.10 1.9424 times
Fri 14 August 2026 360.10 (7.35%) 337.00 335.05 - 379.00 3.9355 times
Fri 07 August 2026 335.45 (10.49%) 314.00 313.55 - 336.95 0.6777 times
Fri 31 July 2026 303.60 (7.95%) 285.00 281.00 - 315.00 0.477 times
Fri 24 July 2026 281.25 (-0.21%) 276.65 270.05 - 292.00 0.2691 times
Fri 17 July 2026 281.85 (1.55%) 272.00 272.00 - 296.00 0.1418 times
Fri 10 July 2026 277.55 (-0.47%) 278.85 272.00 - 300.00 0.1418 times
Fri 03 July 2026 278.85 (-0.91%) 280.00 272.00 - 286.70 0.1036 times
Thu 25 June 2026 281.40 (-2.05%) 292.00 271.00 - 299.00 0.2175 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 370.08 and 424.78

Monthly Target 1326.25
Monthly Target 2359.2
Monthly Target 3380.95
Monthly Target 4413.9
Monthly Target 5435.65

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 04 September 2026 392.15 (10.09%) 359.90 348.00 - 402.70 0.7024 times
Mon 31 August 2026 356.20 (17.33%) 314.00 313.55 - 401.10 3.998 times
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.5869 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.5345 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 1.8657 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.3056 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.492 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.5535 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.5807 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.3806 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.2523 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 363.35
12 day DMA 357.84
20 day DMA 359.95
35 day DMA 335.53
50 day DMA 319.12
100 day DMA 299.59
150 day DMA 280.36
200 day DMA 273.16

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA367.56355.26353.19
12 day EMA359.76353.87352.87
20 day EMA352.93348.8347.69
35 day EMA338.18335333.56
50 day EMA320.92318.01316.32

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA363.35353.64351.39
12 day SMA357.84356.73358.08
20 day SMA359.95357.12355.75
35 day SMA335.53332.38330.19
50 day SMA319.12316.9315.31
100 day SMA299.59298.05296.86
150 day SMA280.36279.35278.53
200 day SMA273.16272.47271.95
Back to top | Use Dark Theme