SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 245.7 and 256.15

Daily Target 1243.07
Daily Target 2248.33
Daily Target 3253.51666666667
Daily Target 4258.78
Daily Target 5263.97

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Tue 23 December 2025 253.60 (1.02%) 254.60 248.25 - 258.70 0.9795 times
Mon 22 December 2025 251.05 (1.05%) 250.00 247.05 - 253.00 0.6076 times
Fri 19 December 2025 248.45 (-3.65%) 259.55 244.40 - 261.70 1.1274 times
Thu 18 December 2025 257.85 (-0.39%) 250.60 250.60 - 264.00 0.5945 times
Wed 17 December 2025 258.85 (0.94%) 254.60 245.15 - 259.30 1.1307 times
Tue 16 December 2025 256.45 (1.04%) 255.90 252.20 - 256.80 0.2337 times
Mon 15 December 2025 253.80 (1.5%) 246.65 245.35 - 256.80 0.684 times
Sat 13 December 2025 250.05 (0%) 249.00 245.00 - 254.00 1.6343 times
Fri 12 December 2025 250.05 (0.36%) 249.00 245.00 - 254.00 1.6343 times
Thu 11 December 2025 249.15 (2.68%) 246.60 237.00 - 255.90 1.3739 times
Wed 10 December 2025 242.65 (-0.43%) 243.05 241.30 - 248.40 0.8288 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 250.33 and 261.98

Weekly Target 1241.47
Weekly Target 2247.53
Weekly Target 3253.11666666667
Weekly Target 4259.18
Weekly Target 5264.77

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Tue 23 December 2025 253.60 (2.07%) 250.00 247.05 - 258.70 0.436 times
Fri 19 December 2025 248.45 (-0.64%) 246.65 244.40 - 264.00 1.0357 times
Sat 13 December 2025 250.05 (-0.83%) 254.95 231.30 - 255.90 2.4697 times
Fri 05 December 2025 252.15 (-0.08%) 246.60 246.30 - 262.15 0.8844 times
Fri 28 November 2025 252.35 (-0.08%) 256.00 242.20 - 258.05 0.7683 times
Fri 21 November 2025 252.55 (-1.23%) 262.00 251.70 - 262.00 0.5605 times
Fri 14 November 2025 255.70 (-0.27%) 248.70 248.70 - 260.00 1.0684 times
Fri 07 November 2025 256.40 (1.2%) 252.50 246.55 - 262.20 1.0456 times
Fri 31 October 2025 253.35 (-2.22%) 252.10 250.55 - 262.15 0.9382 times
Fri 24 October 2025 259.10 (1.05%) 261.50 249.85 - 268.00 0.7932 times
Fri 17 October 2025 256.40 (-4.1%) 259.95 255.00 - 276.80 1.9013 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 242.45 and 275.15

Monthly Target 1216.93
Monthly Target 2235.27
Monthly Target 3249.63333333333
Monthly Target 4267.97
Monthly Target 5282.33

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Tue 23 December 2025 253.60 (0.5%) 246.60 231.30 - 264.00 0.515 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.3674 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.6174 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 0.846 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.0457 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.7329 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.2132 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.2543 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 0.9753 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 2.4329 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 1.232 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 253.96
12 day DMA 251.3
20 day DMA 251.75
35 day DMA 253.11
50 day DMA 254.33
100 day DMA 264.64
150 day DMA 277.38
200 day DMA 272

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA252.88252.52253.26
12 day EMA252.52252.32252.55
20 day EMA252.58252.47252.62
35 day EMA253.67253.67253.82
50 day EMA255.18255.24255.41

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA253.96254.53255.08
12 day SMA251.3250.42250.51
20 day SMA251.75251.88251.75
35 day SMA253.11253.27253.57
50 day SMA254.33254.51254.83
100 day SMA264.64265.13265.58
150 day SMA277.38277.64277.85
200 day SMA272271.84271.69
Back to top | Use Dark Theme