Login or Join
HomepageSahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH_BE are 101.89 and 107.37
| Daily Target 1 | 100.93 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 106.41 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 111.89 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.75 (-2%) | 106.00 | 104.50 - 109.98 | 0.4765 times | Wed 20 August 2025 | 106.89 (-4.34%) | 112.00 | 106.50 - 116.00 | 4.8544 times | Tue 19 August 2025 | 111.74 (-3.15%) | 117.00 | 111.70 - 118.00 | 0.7467 times | Mon 18 August 2025 | 115.38 (-0.03%) | 114.00 | 112.40 - 115.50 | 0.4601 times | Thu 14 August 2025 | 115.42 (1.46%) | 114.00 | 114.00 - 117.50 | 0.1063 times | Wed 13 August 2025 | 113.76 (-0.86%) | 114.85 | 113.75 - 114.85 | 0.3081 times | Tue 12 August 2025 | 114.75 (0.22%) | 114.75 | 114.75 - 115.00 | 0.0662 times | Mon 11 August 2025 | 114.50 (0.43%) | 115.99 | 114.50 - 115.99 | 0.4089 times | Fri 08 August 2025 | 114.01 (-2.76%) | 117.25 | 112.01 - 117.50 | 2.2898 times | Thu 07 August 2025 | 117.25 (-0.64%) | 118.00 | 117.25 - 119.00 | 0.283 times | Wed 06 August 2025 | 118.00 (-0.27%) | 118.55 | 117.30 - 119.50 | 2.0128 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH_BE are 97.88 and 111.38
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.75 (-9.24%) | 114.00 | 104.50 - 118.00 | 0.2794 times | Thu 14 August 2025 | 115.42 (1.24%) | 115.99 | 113.75 - 117.50 | 0.038 times | Fri 08 August 2025 | 114.01 (-3.38%) | 118.00 | 112.01 - 122.00 | 0.6661 times | Fri 01 August 2025 | 118.00 (-0.63%) | 119.00 | 117.00 - 122.40 | 2.5502 times | Fri 25 July 2025 | 118.75 (-0.52%) | 118.50 | 116.30 - 122.30 | 1.0686 times | Fri 18 July 2025 | 119.37 (3.22%) | 117.00 | 116.00 - 121.00 | 0.5024 times | Fri 11 July 2025 | 115.65 (-4.18%) | 120.50 | 112.80 - 122.20 | 0.6796 times | Fri 04 July 2025 | 120.70 (0.45%) | 121.00 | 115.00 - 122.90 | 1.0578 times | Fri 27 June 2025 | 120.16 (3.46%) | 115.00 | 114.00 - 124.20 | 1.2546 times | Fri 20 June 2025 | 116.14 (6.87%) | 112.30 | 103.14 - 116.80 | 1.9033 times | Fri 13 June 2025 | 108.67 (3.53%) | 104.00 | 102.50 - 112.90 | 7.637 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH_BE are 95.88 and 113.38
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.75 (-12.63%) | 120.00 | 104.50 - 122.00 | 0.0435 times | Thu 31 July 2025 | 119.89 (-0.01%) | 118.00 | 112.80 - 122.90 | 0.2384 times | Mon 30 June 2025 | 119.90 (41.14%) | 101.25 | 99.94 - 124.20 | 0.5142 times | Fri 07 February 2025 | 84.95 (-1.68%) | 85.41 | 83.05 - 87.45 | 0.0085 times | Fri 31 January 2025 | 86.40 (0.37%) | 87.00 | 82.09 - 95.00 | 0.1519 times | Tue 31 December 2024 | 86.08 (-7.49%) | 96.40 | 84.05 - 101.95 | 0.1883 times | Fri 29 November 2024 | 93.05 (11.24%) | 101.50 | 90.00 - 101.50 | 0.102 times | Wed 25 January 2023 | 83.65 (0%) | 85.00 | 80.10 - 89.25 | 6.7532 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 113.73 |
| 20 day DMA | 115.74 |
| 35 day DMA | 117.29 |
| 50 day DMA | 116.49 |
| 100 day DMA | 103.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 111.66 | 114.05 |
| 12 day EMA | 112.69 | 114.13 | 115.45 |
| 20 day EMA | 114.3 | 115.3 | 116.19 |
| 35 day EMA | 114.92 | 115.52 | 116.03 |
| 50 day EMA | 115.08 | 115.5 | 115.85 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 112.64 | 114.21 |
| 12 day SMA | 113.73 | 115 | 115.92 |
| 20 day SMA | 115.74 | 116.48 | 117.1 |
| 35 day SMA | 117.29 | 117.69 | 118.01 |
| 50 day SMA | 116.49 | 116.59 | 116.6 |
| 100 day SMA | 103.55 | 103.44 | 103.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.