SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital SAICAPI are 151.98 and 160.68

Daily Target 1150.12
Daily Target 2153.84
Daily Target 3158.82
Daily Target 4162.54
Daily Target 5167.52

Daily price and volume Sai Capital

Date Closing Open Range Volume
Fri 04 September 2026 157.56 (0.32%) 160.20 155.10 - 163.80 1.4355 times
Thu 03 September 2026 157.05 (12.18%) 147.90 146.00 - 168.00 3.4068 times
Wed 02 September 2026 140.00 (-5.5%) 144.10 140.00 - 146.30 1.1252 times
Tue 01 September 2026 148.15 (-3.8%) 159.80 146.10 - 159.80 0.0639 times
Mon 31 August 2026 154.00 (3.7%) 154.70 153.00 - 154.70 0.3885 times
Fri 28 August 2026 148.50 (5.69%) 149.80 140.54 - 149.80 0.322 times
Thu 27 August 2026 140.51 (-3.16%) 153.00 140.50 - 153.00 0.3025 times
Wed 26 August 2026 145.10 (-5.16%) 150.71 145.10 - 153.00 0.1578 times
Tue 25 August 2026 153.00 (3.99%) 150.07 150.00 - 153.00 0.3351 times
Mon 24 August 2026 147.13 (0.47%) 170.05 147.00 - 170.05 2.4628 times
Fri 21 August 2026 146.44 (-2.89%) 151.00 145.00 - 151.10 0.0704 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 148.78 and 176.78

Weekly Target 1127.19
Weekly Target 2142.37
Weekly Target 3155.18666666667
Weekly Target 4170.37
Weekly Target 5183.19

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 1.7869 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 0.9965 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.2166 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 134.78 and 162.78

Monthly Target 1127.19
Monthly Target 2142.37
Monthly Target 3155.18666666667
Monthly Target 4170.37
Monthly Target 5183.19

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 04 September 2026 157.56 (2.31%) 159.80 140.00 - 168.00 1.1191 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.8809 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 151.35
12 day DMA 149.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26149.61145.89
12 day EMA150.59149.32147.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35149.54146.23
12 day SMA149.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme