SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital SAICAPI are 139.27 and 147.07

Daily Target 1137.58
Daily Target 2140.96
Daily Target 3145.37666666667
Daily Target 4148.76
Daily Target 5153.18

Daily price and volume Sai Capital

Date Closing Open Range Volume
Wed 21 October 2026 144.35 (-1.72%) 146.87 141.99 - 149.79 0.8824 times
Mon 19 October 2026 146.87 (-0.09%) 147.00 125.00 - 152.00 0.3062 times
Fri 16 October 2026 147.00 (-3.28%) 147.81 144.60 - 150.00 0.168 times
Thu 15 October 2026 151.99 (2.63%) 151.09 151.09 - 152.00 0.1042 times
Wed 14 October 2026 148.10 (-3.2%) 152.10 139.01 - 155.47 1.1227 times
Tue 13 October 2026 153.00 (-0.6%) 150.00 150.00 - 153.02 0.4465 times
Mon 12 October 2026 153.92 (1.95%) 150.98 150.97 - 167.00 5.101 times
Fri 09 October 2026 150.98 (5.54%) 145.89 145.89 - 156.00 0.2275 times
Thu 08 October 2026 143.05 (-2.07%) 142.13 142.13 - 146.00 0.2828 times
Wed 07 October 2026 146.08 (-2.72%) 153.16 140.00 - 153.16 1.3587 times
Tue 06 October 2026 150.16 (-3.12%) 155.00 145.00 - 155.00 0.9824 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 121.18 and 148.18

Weekly Target 1113.45
Weekly Target 2128.9
Weekly Target 3140.45
Weekly Target 4155.9
Weekly Target 5167.45

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Wed 21 October 2026 144.35 (-1.8%) 147.00 125.00 - 152.00 0.2593 times
Fri 16 October 2026 147.00 (-2.64%) 150.98 139.01 - 167.00 1.5148 times
Fri 09 October 2026 150.98 (-2.59%) 155.00 140.00 - 156.00 0.7298 times
Thu 01 October 2026 155.00 (-1.27%) 156.95 136.00 - 156.95 0.212 times
Fri 25 September 2026 156.99 (-0.89%) 157.00 142.15 - 159.99 0.8797 times
Fri 18 September 2026 158.40 (4.09%) 155.00 148.00 - 167.00 0.5414 times
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 2.0275 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 2.2845 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 1.274 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.277 times
Wed 21 October 2026 (0%) - 0 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 113.68 and 155.68

Monthly Target 1103.45
Monthly Target 2123.9
Monthly Target 3145.45
Monthly Target 4165.9
Monthly Target 5187.45

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Wed 21 October 2026 144.35 (-1.47%) 146.50 125.00 - 167.00 0.7697 times
Wed 30 September 2026 146.50 (-4.87%) 159.80 133.50 - 168.00 1.7235 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.5068 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 147.66
12 day DMA 149.21
20 day DMA 150.71
35 day DMA 151.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.23148.67149.57
12 day EMA149.05149.91150.46
20 day EMA149.91150.5150.88
35 day EMA150.25150.6150.82
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.66149.39150.8
12 day SMA149.21150.1150.07
20 day SMA150.71151.34151.92
35 day SMA151.52151.64151.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme