SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 94.25 and 97.1

Daily Target 191.97
Daily Target 293.68
Daily Target 394.816666666667
Daily Target 496.53
Daily Target 597.67

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Fri 03 May 2024 95.40 (2.47%) 93.60 93.10 - 95.95 1.1607 times
Thu 02 May 2024 93.10 (-1.22%) 94.25 93.05 - 96.30 0.8929 times
Tue 30 April 2024 94.25 (-1.36%) 95.55 93.30 - 95.55 0.7143 times
Mon 29 April 2024 95.55 (-0.1%) 95.65 94.75 - 100.95 1.3393 times
Fri 26 April 2024 95.65 (-0.31%) 94.55 94.55 - 96.00 1.0714 times
Thu 25 April 2024 95.95 (0.84%) 95.15 94.50 - 96.00 0.7143 times
Wed 24 April 2024 95.15 (-0.37%) 94.50 94.50 - 96.95 0.7143 times
Tue 23 April 2024 95.50 (0.95%) 94.55 92.70 - 97.45 1.3393 times
Mon 22 April 2024 94.60 (2.83%) 98.95 93.15 - 99.00 1.4286 times
Fri 19 April 2024 92.00 (-1.08%) 90.30 90.30 - 93.00 0.625 times
Thu 18 April 2024 93.00 (-1.06%) 94.00 93.00 - 94.15 1.25 times

Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 90.28 and 98.18

Weekly Target 188.57
Weekly Target 291.98
Weekly Target 396.466666666667
Weekly Target 499.88
Weekly Target 5104.37

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Fri 03 May 2024 95.40 (-0.26%) 95.65 93.05 - 100.95 0.3324 times
Fri 26 April 2024 95.65 (3.97%) 98.95 92.70 - 99.00 0.4263 times
Fri 19 April 2024 92.00 (-5.15%) 94.80 90.30 - 97.00 0.3179 times
Fri 12 April 2024 97.00 (1.04%) 96.50 90.50 - 101.90 0.5708 times
Fri 05 April 2024 96.00 (15.38%) 86.00 85.15 - 99.50 0.7659 times
Thu 28 March 2024 83.20 (-15.19%) 96.50 80.00 - 97.45 1.8136 times
Fri 22 March 2024 98.10 (-1.41%) 99.50 95.20 - 100.15 0.8671 times
Fri 15 March 2024 99.50 (-8.46%) 110.00 95.00 - 110.95 1.8353 times
Thu 07 March 2024 108.70 (-5.23%) 115.00 105.50 - 115.00 0.7803 times
Sat 02 March 2024 114.70 (5.96%) 115.80 107.05 - 119.90 2.2905 times
Fri 23 February 2024 108.25 (3.94%) 102.50 102.50 - 114.90 1.5607 times

weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 94.23 and 97.48

Monthly Target 191.67
Monthly Target 293.53
Monthly Target 394.916666666667
Monthly Target 496.78
Monthly Target 598.17

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 03 May 2024 95.40 (1.22%) 94.25 93.05 - 96.30 0.0314 times
Tue 30 April 2024 94.25 (13.28%) 86.00 85.15 - 101.90 0.4244 times
Thu 28 March 2024 83.20 (-23.63%) 116.00 80.00 - 119.90 1.2486 times
Thu 29 February 2024 108.95 (-7.98%) 118.50 99.05 - 119.50 1.5816 times
Wed 31 January 2024 118.40 (0%) 131.00 112.10 - 131.80 1.714 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SameeraAgro

DMA SMA EMA moving averages of Sameera Agro SAIFL_SM

DMA (daily moving average) of Sameera Agro SAIFL_SM

DMA period DMA value
5 day DMA 94.79
12 day DMA 94.51
20 day DMA 95.25
35 day DMA 95.95
50 day DMA 100.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sameera Agro SAIFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7194.3795
12 day EMA94.8894.7995.1
20 day EMA95.4295.4295.66
35 day EMA97.7497.8898.16
50 day EMA99.92100.1100.39

SMA (simple moving average) of Sameera Agro SAIFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7994.995.31
12 day SMA94.5194.5194.83
20 day SMA95.2595.3495.38
35 day SMA95.9596.3396.72
50 day SMA100.11100.28100.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme