Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 9.73 and 10.13
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.22 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (-1.5%) | 9.80 | 9.60 - 10.00 | 1.6243 times | Tue 21 April 2026 | 10.00 (1.52%) | 9.85 | 9.60 - 10.05 | 0.8671 times | Mon 20 April 2026 | 9.85 (-9.63%) | 10.85 | 9.80 - 10.85 | 2.0058 times | Fri 17 April 2026 | 10.90 (0%) | 10.90 | 10.85 - 11.15 | 0.4624 times | Thu 16 April 2026 | 10.90 (-6.03%) | 11.75 | 10.40 - 11.75 | 1.3815 times | Wed 15 April 2026 | 11.60 (0%) | 12.10 | 11.45 - 12.40 | 0.8035 times | Mon 13 April 2026 | 11.60 (-9.02%) | 12.40 | 11.25 - 12.40 | 1.1156 times | Fri 10 April 2026 | 12.75 (-11.76%) | 14.20 | 12.50 - 14.50 | 0.3757 times | Thu 09 April 2026 | 14.45 (10.73%) | 13.90 | 13.35 - 15.25 | 0.9595 times | Wed 08 April 2026 | 13.05 (19.72%) | 11.50 | 11.50 - 13.05 | 0.4046 times | Tue 07 April 2026 | 10.90 (9.55%) | 10.90 | 10.40 - 10.90 | 0.3006 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 9.1 and 10.35
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (-9.63%) | 10.85 | 9.60 - 10.85 | 3.3929 times | Fri 17 April 2026 | 10.90 (-14.51%) | 12.40 | 10.40 - 12.40 | 2.8391 times | Fri 10 April 2026 | 12.75 (40.88%) | 9.05 | 9.05 - 15.25 | 1.6267 times | Thu 02 April 2026 | 9.05 (2.84%) | 8.25 | 8.10 - 9.20 | 0.2486 times | Fri 27 March 2026 | 8.80 (-8.33%) | 9.20 | 8.55 - 9.50 | 0.4754 times | Fri 20 March 2026 | 9.60 (-2.54%) | 9.20 | 9.00 - 10.20 | 0.2442 times | Fri 13 March 2026 | 9.85 (-4.83%) | 9.70 | 9.25 - 10.00 | 0.4754 times | Fri 06 March 2026 | 10.35 (6.15%) | 9.30 | 9.05 - 10.60 | 0.266 times | Fri 27 February 2026 | 9.75 (-7.14%) | 10.05 | 9.70 - 10.50 | 0.205 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 0.2268 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 0.2093 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 9.05 and 16.05
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (19.39%) | 8.50 | 8.25 - 15.25 | 4.0532 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.8222 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.4089 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.3622 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.9422 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.5511 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 1.2577 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.0844 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.2831 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.2351 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.0636 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.32 |
| 150 day DMA | 17.11 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.57 | 10.85 |
| 12 day EMA | 10.64 | 10.78 | 10.92 |
| 20 day EMA | 10.56 | 10.63 | 10.7 |
| 35 day EMA | 10.53 | 10.57 | 10.6 |
| 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.65 | 10.97 |
| 12 day SMA | 11.32 | 11.25 | 11.15 |
| 20 day SMA | 10.37 | 10.38 | 10.35 |
| 35 day SMA | 10.1 | 10.11 | 10.11 |
| 50 day SMA | 10.35 | 10.38 | 10.4 |
| 100 day SMA | 11.32 | 11.35 | 11.39 |
| 150 day SMA | 17.11 | 17.42 | 17.74 |
| 200 day SMA | 33.45 | 33.85 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.