Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 14.1 and 14.45
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.73 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.30 (-4.35%) | 14.45 | 14.25 - 14.60 | 0.2465 times | Tue 23 December 2025 | 14.95 (3.46%) | 14.45 | 14.45 - 14.95 | 0.3521 times | Mon 22 December 2025 | 14.45 (-3.02%) | 14.80 | 14.20 - 15.00 | 1.5493 times | Fri 19 December 2025 | 14.90 (-2.61%) | 15.95 | 14.55 - 16.05 | 2.8169 times | Thu 18 December 2025 | 15.30 (4.79%) | 15.30 | 14.75 - 15.30 | 1.6901 times | Wed 17 December 2025 | 14.60 (9.77%) | 14.40 | 13.50 - 14.60 | 1.2324 times | Tue 16 December 2025 | 13.30 (9.92%) | 12.15 | 12.10 - 13.30 | 0.7746 times | Mon 15 December 2025 | 12.10 (10%) | 10.50 | 10.50 - 12.10 | 0.5986 times | Sat 13 December 2025 | 11.00 (1.85%) | 10.90 | 10.90 - 11.20 | 0.2817 times | Thu 11 December 2025 | 10.80 (-3.57%) | 11.50 | 10.60 - 11.50 | 0.4577 times | Wed 10 December 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.35 | 0.1761 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 13.85 and 14.65
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.30 (-4.03%) | 14.80 | 14.20 - 15.00 | 0.7922 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 2.6234 times | Sat 13 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.6623 times | Fri 05 December 2025 | 11.70 (-4.49%) | 12.25 | 11.10 - 12.85 | 0.8701 times | Fri 28 November 2025 | 12.25 (0.82%) | 12.20 | 11.85 - 12.75 | 0.4286 times | Fri 21 November 2025 | 12.15 (-14.13%) | 13.80 | 12.15 - 14.00 | 1.3896 times | Fri 14 November 2025 | 14.15 (0.71%) | 14.00 | 13.20 - 14.30 | 0.7532 times | Fri 07 November 2025 | 14.05 (-4.1%) | 14.30 | 13.70 - 14.90 | 0.6494 times | Fri 31 October 2025 | 14.65 (-0.68%) | 14.75 | 14.20 - 15.25 | 0.6234 times | Fri 24 October 2025 | 14.75 (-10.06%) | 16.45 | 14.50 - 16.70 | 1.2078 times | Fri 17 October 2025 | 16.40 (-3.81%) | 17.00 | 15.70 - 17.90 | 1.3896 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 12.4 and 17.95
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.30 (16.73%) | 12.25 | 10.50 - 16.05 | 1.6857 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.0972 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.5042 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.1591 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5637 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.4681 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1265 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.8167 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3787 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.2 times | Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.2646 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.71 |
| 100 day DMA | 35.52 |
| 150 day DMA | 54.55 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.46 | 14.22 |
| 12 day EMA | 13.69 | 13.58 | 13.33 |
| 20 day EMA | 13.39 | 13.29 | 13.12 |
| 35 day EMA | 13.66 | 13.62 | 13.54 |
| 50 day EMA | 14.18 | 14.18 | 14.15 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.84 | 14.51 |
| 12 day SMA | 13.18 | 12.92 | 12.65 |
| 20 day SMA | 12.75 | 12.64 | 12.5 |
| 35 day SMA | 12.96 | 12.96 | 12.95 |
| 50 day SMA | 13.71 | 13.78 | 13.83 |
| 100 day SMA | 35.52 | 36.24 | 36.95 |
| 150 day SMA | 54.55 | 55.1 | 55.65 |
| 200 day SMA | 68.1 | 68.46 | 68.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.