Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 106.23 and 111.78
| Daily Target 1 | 101.6 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 107.15 |
| Daily Target 4 | 110.85 |
| Daily Target 5 | 112.7 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.00 (4.96%) | 108.00 | 103.45 - 109.00 | 1.8492 times |
| Tue 03 June 2025 | 103.85 (9.66%) | 100.00 | 98.30 - 104.15 | 2.3609 times |
| Mon 02 June 2025 | 94.70 (9.99%) | 90.00 | 88.00 - 94.70 | 1.5081 times |
| Fri 30 May 2025 | 86.10 (1.06%) | 86.00 | 84.00 - 87.80 | 0.6643 times |
| Thu 29 May 2025 | 85.20 (7.04%) | 85.40 | 82.00 - 86.80 | 1.6248 times |
| Wed 28 May 2025 | 79.60 (19.97%) | 70.00 | 70.00 - 79.60 | 1.4632 times |
| Tue 27 May 2025 | 66.35 (4.65%) | 63.00 | 63.00 - 69.75 | 0.2244 times |
| Mon 26 May 2025 | 63.40 (4.11%) | 67.70 | 62.10 - 67.70 | 0.1526 times |
| Fri 23 May 2025 | 60.90 (4.64%) | 59.00 | 59.00 - 60.90 | 0.0628 times |
| Thu 22 May 2025 | 58.20 (1.84%) | 65.00 | 58.10 - 65.00 | 0.0898 times |
| Wed 21 May 2025 | 57.15 (-1.47%) | 58.00 | 57.15 - 58.00 | 0.018 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 98.5 and 119.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 2.7951 times |
| Fri 30 May 2025 | 86.10 (41.38%) | 67.70 | 62.10 - 87.80 | 2.0184 times |
| Fri 23 May 2025 | 60.90 (8.94%) | 61.70 | 56.00 - 65.00 | 0.1667 times |
| Fri 16 May 2025 | 55.90 (-20.14%) | 58.10 | 52.75 - 58.10 | 0.136 times |
| Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.6275 times |
| Fri 31 January 2025 | 69.40 (-18.35%) | 85.50 | 68.30 - 102.00 | 3.0101 times |
| Fri 24 January 2025 | 85.00 (-3.41%) | 86.80 | 85.00 - 92.50 | 0.3774 times |
| Fri 17 January 2025 | 88.00 (-2.28%) | 86.70 | 85.00 - 89.50 | 0.1448 times |
| Fri 10 January 2025 | 90.05 (-7.16%) | 96.00 | 90.00 - 96.30 | 0.3423 times |
| Fri 03 January 2025 | 97.00 (-6.51%) | 104.00 | 94.00 - 104.00 | 0.3817 times |
| Fri 27 December 2024 | 103.75 (13.51%) | 88.35 | 88.35 - 105.00 | 0.939 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 98.5 and 119.5
| Monthly Target 1 | 81 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 123 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.8363 times |
| Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.6945 times |
| Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1877 times |
| Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 1.2118 times |
| Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.5619 times |
| Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.2967 times |
| Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.3925 times |
| Mon 30 September 2024 | 111.40 (-10.2%) | 127.00 | 104.10 - 129.20 | 1.2052 times |
| Fri 30 August 2024 | 124.05 (46.98%) | 85.85 | 79.20 - 154.00 | 3.5907 times |
| Wed 31 July 2024 | 84.40 (1.26%) | 82.60 | 79.20 - 94.50 | 1.0227 times |
| Fri 28 June 2024 | 83.35 (-3.53%) | 86.05 | 76.00 - 88.40 | 0.537 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 76.87 |
| 20 day DMA | 70.26 |
| 35 day DMA | 74.55 |
| 50 day DMA | 80.61 |
| 100 day DMA | 86.86 |
| 150 day DMA | 92.73 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 90.28 | 83.49 |
| 12 day EMA | 83.57 | 78.95 | 74.43 |
| 20 day EMA | 78.67 | 75.48 | 72.49 |
| 35 day EMA | 78.96 | 77.19 | 75.62 |
| 50 day EMA | 83.06 | 82 | 81.11 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 89.89 | 82.39 |
| 12 day SMA | 76.87 | 72.45 | 68.46 |
| 20 day SMA | 70.26 | 68.16 | 66.2 |
| 35 day SMA | 74.55 | 73.91 | 73.38 |
| 50 day SMA | 80.61 | 80.29 | 80.04 |
| 100 day SMA | 86.86 | 86.78 | 86.74 |
| 150 day SMA | 92.73 | 92.56 | 92.42 |
| 200 day SMA | 90.6 | 90.48 | 90.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.