Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 11.9 and 12.15
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.2 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.00 (-0.41%) | 11.80 | 11.80 - 12.05 | 0.5195 times | Thu 08 January 2026 | 12.05 (1.26%) | 12.40 | 12.05 - 12.45 | 1.8182 times | Wed 07 January 2026 | 11.90 (-3.25%) | 12.30 | 11.90 - 12.55 | 0.7792 times | Tue 06 January 2026 | 12.30 (-4.65%) | 12.65 | 12.30 - 12.65 | 1.5584 times | Mon 05 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.2597 times | Fri 02 January 2026 | 12.90 (-3.01%) | 12.90 | 12.90 - 13.00 | 0.3896 times | Thu 01 January 2026 | 13.30 (2.31%) | 12.55 | 12.35 - 13.30 | 0.7792 times | Wed 31 December 2025 | 13.00 (-2.99%) | 13.25 | 13.00 - 13.25 | 0.5195 times | Tue 30 December 2025 | 13.40 (2.68%) | 13.45 | 12.80 - 13.70 | 1.5584 times | Mon 29 December 2025 | 13.05 (-4.04%) | 13.60 | 13.05 - 13.95 | 1.8182 times | Fri 26 December 2025 | 13.60 (-4.9%) | 14.30 | 13.60 - 14.30 | 1.6883 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 11.35 and 12.45
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.5285 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.5424 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.0292 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 2.8095 times | Sat 13 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.7093 times | Fri 05 December 2025 | 11.70 (-4.49%) | 12.25 | 11.10 - 12.85 | 0.9318 times | Fri 28 November 2025 | 12.25 (0.82%) | 12.20 | 11.85 - 12.75 | 0.459 times | Fri 21 November 2025 | 12.15 (-14.13%) | 13.80 | 12.15 - 14.00 | 1.4882 times | Fri 14 November 2025 | 14.15 (0.71%) | 14.00 | 13.20 - 14.30 | 0.8067 times | Fri 07 November 2025 | 14.05 (-4.1%) | 14.30 | 13.70 - 14.90 | 0.6954 times | Fri 31 October 2025 | 14.65 (-0.68%) | 14.75 | 14.20 - 15.25 | 0.6676 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 11.15 and 12.65
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.00 (-7.69%) | 12.55 | 11.80 - 13.30 | 0.2039 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.8395 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.0759 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.4555 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.1171 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5527 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.459 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1241 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.8009 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3714 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.1961 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.05 |
| 100 day DMA | 27.63 |
| 150 day DMA | 48.42 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.37 | 12.53 |
| 12 day EMA | 12.69 | 12.81 | 12.95 |
| 20 day EMA | 12.86 | 12.95 | 13.04 |
| 35 day EMA | 13.12 | 13.19 | 13.26 |
| 50 day EMA | 13.11 | 13.16 | 13.21 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.41 | 12.66 |
| 12 day SMA | 12.89 | 13.14 | 13.34 |
| 20 day SMA | 13.27 | 13.21 | 13.16 |
| 35 day SMA | 12.69 | 12.71 | 12.74 |
| 50 day SMA | 13.05 | 13.11 | 13.16 |
| 100 day SMA | 27.63 | 28.26 | 28.88 |
| 150 day SMA | 48.42 | 48.93 | 49.45 |
| 200 day SMA | 62.27 | 62.8 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.