Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 14.7 and 15.2
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.28 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (3.46%) | 14.45 | 14.45 - 14.95 | 0.3546 times | Mon 22 December 2025 | 14.45 (-3.02%) | 14.80 | 14.20 - 15.00 | 1.5603 times | Fri 19 December 2025 | 14.90 (-2.61%) | 15.95 | 14.55 - 16.05 | 2.8369 times | Thu 18 December 2025 | 15.30 (4.79%) | 15.30 | 14.75 - 15.30 | 1.7021 times | Wed 17 December 2025 | 14.60 (9.77%) | 14.40 | 13.50 - 14.60 | 1.2411 times | Tue 16 December 2025 | 13.30 (9.92%) | 12.15 | 12.10 - 13.30 | 0.7801 times | Mon 15 December 2025 | 12.10 (10%) | 10.50 | 10.50 - 12.10 | 0.6028 times | Sat 13 December 2025 | 11.00 (1.85%) | 10.90 | 10.90 - 11.20 | 0.2837 times | Thu 11 December 2025 | 10.80 (-3.57%) | 11.50 | 10.60 - 11.50 | 0.461 times | Wed 10 December 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.35 | 0.1773 times | Tue 09 December 2025 | 11.20 (-0.44%) | 11.00 | 10.60 - 11.25 | 0.461 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 14.58 and 15.38
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (0.34%) | 14.80 | 14.20 - 15.00 | 0.7077 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 2.6474 times | Sat 13 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.6684 times | Fri 05 December 2025 | 11.70 (-4.49%) | 12.25 | 11.10 - 12.85 | 0.8781 times | Fri 28 November 2025 | 12.25 (0.82%) | 12.20 | 11.85 - 12.75 | 0.4325 times | Fri 21 November 2025 | 12.15 (-14.13%) | 13.80 | 12.15 - 14.00 | 1.4024 times | Fri 14 November 2025 | 14.15 (0.71%) | 14.00 | 13.20 - 14.30 | 0.7602 times | Fri 07 November 2025 | 14.05 (-4.1%) | 14.30 | 13.70 - 14.90 | 0.6553 times | Fri 31 October 2025 | 14.65 (-0.68%) | 14.75 | 14.20 - 15.25 | 0.6291 times | Fri 24 October 2025 | 14.75 (-10.06%) | 16.45 | 14.50 - 16.70 | 1.2189 times | Fri 17 October 2025 | 16.40 (-3.81%) | 17.00 | 15.70 - 17.90 | 1.4024 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 12.73 and 18.28
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (22.04%) | 12.25 | 10.50 - 16.05 | 1.6599 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.1007 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.512 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.1658 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5654 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.4696 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1269 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.8193 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3799 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.2006 times | Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.2654 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.78 |
| 100 day DMA | 36.24 |
| 150 day DMA | 55.1 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.22 | 14.11 |
| 12 day EMA | 13.58 | 13.33 | 13.13 |
| 20 day EMA | 13.29 | 13.12 | 12.98 |
| 35 day EMA | 13.62 | 13.54 | 13.49 |
| 50 day EMA | 14.27 | 14.24 | 14.23 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.51 | 14.04 |
| 12 day SMA | 12.92 | 12.65 | 12.43 |
| 20 day SMA | 12.64 | 12.5 | 12.4 |
| 35 day SMA | 12.96 | 12.95 | 12.96 |
| 50 day SMA | 13.78 | 13.83 | 13.9 |
| 100 day SMA | 36.24 | 36.95 | 37.7 |
| 150 day SMA | 55.1 | 55.65 | 56.16 |
| 200 day SMA | 68.46 | 68.83 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.