SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 14.7 and 15.2

Daily Target 114.28
Daily Target 214.62
Daily Target 314.783333333333
Daily Target 415.12
Daily Target 515.28

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Tue 23 December 2025 14.95 (3.46%) 14.45 14.45 - 14.95 0.3546 times
Mon 22 December 2025 14.45 (-3.02%) 14.80 14.20 - 15.00 1.5603 times
Fri 19 December 2025 14.90 (-2.61%) 15.95 14.55 - 16.05 2.8369 times
Thu 18 December 2025 15.30 (4.79%) 15.30 14.75 - 15.30 1.7021 times
Wed 17 December 2025 14.60 (9.77%) 14.40 13.50 - 14.60 1.2411 times
Tue 16 December 2025 13.30 (9.92%) 12.15 12.10 - 13.30 0.7801 times
Mon 15 December 2025 12.10 (10%) 10.50 10.50 - 12.10 0.6028 times
Sat 13 December 2025 11.00 (1.85%) 10.90 10.90 - 11.20 0.2837 times
Thu 11 December 2025 10.80 (-3.57%) 11.50 10.60 - 11.50 0.461 times
Wed 10 December 2025 11.20 (0%) 11.20 11.20 - 11.35 0.1773 times
Tue 09 December 2025 11.20 (-0.44%) 11.00 10.60 - 11.25 0.461 times

 Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 14.58 and 15.38

Weekly Target 113.92
Weekly Target 214.43
Weekly Target 314.716666666667
Weekly Target 415.23
Weekly Target 515.52

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Tue 23 December 2025 14.95 (0.34%) 14.80 14.20 - 15.00 0.7077 times
Fri 19 December 2025 14.90 (35.45%) 10.50 10.50 - 16.05 2.6474 times
Sat 13 December 2025 11.00 (-5.98%) 11.05 10.60 - 11.65 0.6684 times
Fri 05 December 2025 11.70 (-4.49%) 12.25 11.10 - 12.85 0.8781 times
Fri 28 November 2025 12.25 (0.82%) 12.20 11.85 - 12.75 0.4325 times
Fri 21 November 2025 12.15 (-14.13%) 13.80 12.15 - 14.00 1.4024 times
Fri 14 November 2025 14.15 (0.71%) 14.00 13.20 - 14.30 0.7602 times
Fri 07 November 2025 14.05 (-4.1%) 14.30 13.70 - 14.90 0.6553 times
Fri 31 October 2025 14.65 (-0.68%) 14.75 14.20 - 15.25 0.6291 times
Fri 24 October 2025 14.75 (-10.06%) 16.45 14.50 - 16.70 1.2189 times
Fri 17 October 2025 16.40 (-3.81%) 17.00 15.70 - 17.90 1.4024 times

 weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 12.73 and 18.28

Monthly Target 18.28
Monthly Target 211.62
Monthly Target 313.833333333333
Monthly Target 417.17
Monthly Target 519.38

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Tue 23 December 2025 14.95 (22.04%) 12.25 10.50 - 16.05 1.6599 times
Fri 28 November 2025 12.25 (-16.38%) 14.30 11.85 - 14.90 1.1007 times
Fri 31 October 2025 14.65 (-10.67%) 17.00 14.20 - 20.25 2.512 times
Tue 30 September 2025 16.40 (-84.95%) 17.00 14.45 - 17.00 2.1658 times
Wed 04 June 2025 109.00 (26.6%) 90.00 88.00 - 109.00 0.5654 times
Fri 30 May 2025 86.10 (23%) 58.10 52.75 - 87.80 0.4696 times
Fri 07 February 2025 70.00 (0.86%) 67.00 63.30 - 70.00 0.1269 times
Fri 31 January 2025 69.40 (-30.36%) 98.50 68.30 - 102.00 0.8193 times
Tue 31 December 2024 99.65 (15.4%) 90.00 86.10 - 105.00 0.3799 times
Fri 29 November 2024 86.35 (-11.44%) 100.00 86.30 - 104.00 0.2006 times
Thu 31 October 2024 97.50 (-12.48%) 113.65 86.40 - 113.65 0.2654 times

 monthly chart SameeraAgro

DMA SMA EMA moving averages of Sameera Agro SAIFL_SM

DMA (daily moving average) of Sameera Agro SAIFL_SM

DMA period DMA value
5 day DMA 14.84
12 day DMA 12.92
20 day DMA 12.64
35 day DMA 12.96
50 day DMA 13.78
100 day DMA 36.24
150 day DMA 55.1
200 day DMA 68.46

EMA (exponential moving average) of Sameera Agro SAIFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.2214.11
12 day EMA13.5813.3313.13
20 day EMA13.2913.1212.98
35 day EMA13.6213.5413.49
50 day EMA14.2714.2414.23

SMA (simple moving average) of Sameera Agro SAIFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.5114.04
12 day SMA12.9212.6512.43
20 day SMA12.6412.512.4
35 day SMA12.9612.9512.96
50 day SMA13.7813.8313.9
100 day SMA36.2436.9537.7
150 day SMA55.155.6556.16
200 day SMA68.4668.8369.16
Back to top | Use Dark Theme