SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 92.38 and 101.03

Daily Target 185.43
Daily Target 290.67
Daily Target 394.083333333333
Daily Target 499.32
Daily Target 5102.73

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Tue 10 June 2025 95.90 (2.57%) 89.20 88.85 - 97.50 4.4207 times
Mon 09 June 2025 93.50 (-4.98%) 93.50 93.50 - 93.50 3.1707 times
Fri 06 June 2025 98.40 (-4.97%) 98.40 98.40 - 98.40 0.3963 times
Thu 05 June 2025 103.55 (113.51%) 111.90 103.55 - 111.90 0.8232 times
Fri 09 May 2025 48.50 (-0.41%) 48.00 46.35 - 50.40 0.2744 times
Thu 08 May 2025 48.70 (-0.71%) 47.90 47.60 - 48.95 0.2134 times
Wed 07 May 2025 49.05 (-1.21%) 47.25 47.25 - 49.05 0.1829 times
Tue 06 May 2025 49.65 (-3.22%) 49.20 49.20 - 52.95 0.1829 times
Mon 05 May 2025 51.30 (-0.1%) 51.35 51.30 - 51.35 0.061 times
Fri 02 May 2025 51.35 (-4.91%) 52.05 51.30 - 52.05 0.2744 times
Wed 30 April 2025 54.00 (-2.96%) 54.05 54.00 - 54.05 0.061 times

Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 92.38 and 101.03

Weekly Target 185.43
Weekly Target 290.67
Weekly Target 394.083333333333
Weekly Target 499.32
Weekly Target 5102.73

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Tue 10 June 2025 95.90 (-2.54%) 93.50 88.85 - 97.50 2.9678 times
Fri 06 June 2025 98.40 (102.89%) 111.90 98.40 - 111.90 0.4768 times
Fri 09 May 2025 48.50 (-5.55%) 51.35 46.35 - 52.95 0.3576 times
Fri 02 May 2025 51.35 (-7.97%) 53.20 51.30 - 55.65 0.1669 times
Fri 25 April 2025 55.80 (0.09%) 58.15 55.80 - 58.70 0.3933 times
Thu 17 April 2025 55.75 (6.6%) 51.80 51.70 - 55.85 0.4291 times
Fri 11 April 2025 52.30 (-2.88%) 51.25 49.20 - 53.25 0.2503 times
Fri 04 April 2025 53.85 (15.43%) 46.65 46.65 - 54.95 0.4887 times
Fri 28 March 2025 46.65 (-19.91%) 58.00 46.25 - 61.15 3.1943 times
Fri 21 March 2025 58.25 (2.92%) 54.10 52.60 - 60.00 1.2753 times
Thu 13 March 2025 56.60 (-9%) 63.60 56.05 - 63.80 0.3814 times

weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 80.85 and 103.9

Monthly Target 175.83
Monthly Target 285.87
Monthly Target 398.883333333333
Monthly Target 4108.92
Monthly Target 5121.93

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Tue 10 June 2025 95.90 (97.73%) 111.90 88.85 - 111.90 0.4191 times
Fri 09 May 2025 48.50 (-10.19%) 52.05 46.35 - 52.95 0.0566 times
Wed 30 April 2025 54.00 (15.76%) 46.65 46.65 - 58.70 0.1972 times
Fri 28 March 2025 46.65 (-24.82%) 61.95 46.25 - 63.80 0.6976 times
Fri 28 February 2025 62.05 (-51.37%) 70.00 62.00 - 70.00 0.1537 times
Fri 12 January 2024 127.60 (0%) 180.00 124.40 - 185.00 4.4757 times
Wed 11 June 2025 (0%) - 0 times

monthly chart SameeraAgro

DMA SMA EMA moving averages of Sameera Agro SAIFL_ST

DMA (daily moving average) of Sameera Agro SAIFL_ST

DMA period DMA value
5 day DMA 87.97
12 day DMA 66.63
20 day DMA 62.28
35 day DMA 58.23
50 day DMA 59.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sameera Agro SAIFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3583.0877.87
12 day EMA73.8369.8265.52
20 day EMA67.4464.4561.39
35 day EMA63.6961.7959.92
50 day EMA62.6461.2859.97

SMA (simple moving average) of Sameera Agro SAIFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9778.5369.64
12 day SMA66.6363.2960.39
20 day SMA62.2860.0457.94
35 day SMA58.2357.1456.08
50 day SMA59.1458.4957.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme