Login or Join
HomepageSameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 50.48 and 52.33
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.87 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.40 (0.49%) | 53.25 | 51.40 - 53.25 | 0.0935 times |
| Mon 07 April 2025 | 51.15 (-5.01%) | 51.25 | 51.15 - 51.25 | 0.2804 times |
| Fri 04 April 2025 | 53.85 (2.38%) | 52.65 | 52.60 - 54.95 | 0.4673 times |
| Thu 03 April 2025 | 52.60 (4.99%) | 51.80 | 51.35 - 52.60 | 0.405 times |
| Wed 02 April 2025 | 50.10 (2.45%) | 48.00 | 48.00 - 50.20 | 0.1558 times |
| Tue 01 April 2025 | 48.90 (4.82%) | 46.65 | 46.65 - 48.90 | 0.2492 times |
| Fri 28 March 2025 | 46.65 (-7.07%) | 47.00 | 46.25 - 49.10 | 1.1838 times |
| Wed 26 March 2025 | 50.20 (-5.01%) | 51.55 | 50.20 - 52.70 | 1.7134 times |
| Tue 25 March 2025 | 52.85 (-4.6%) | 55.40 | 52.65 - 55.40 | 2.9595 times |
| Mon 24 March 2025 | 55.40 (-4.89%) | 58.00 | 55.35 - 61.15 | 2.4922 times |
| Fri 21 March 2025 | 58.25 (1.39%) | 57.45 | 57.45 - 60.00 | 0.6231 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 51.28 and 53.38
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.40 (-4.55%) | 51.25 | 51.15 - 53.25 | 0.0464 times |
| Fri 04 April 2025 | 53.85 (15.43%) | 46.65 | 46.65 - 54.95 | 0.1585 times |
| Fri 28 March 2025 | 46.65 (-19.91%) | 58.00 | 46.25 - 61.15 | 1.0359 times |
| Fri 21 March 2025 | 58.25 (2.92%) | 54.10 | 52.60 - 60.00 | 0.4136 times |
| Thu 13 March 2025 | 56.60 (-9%) | 63.60 | 56.05 - 63.80 | 0.1237 times |
| Fri 07 March 2025 | 62.20 (0.24%) | 61.95 | 56.10 - 62.40 | 0.286 times |
| Fri 28 February 2025 | 62.05 (-3.87%) | 63.00 | 62.00 - 67.00 | 0.1353 times |
| Fri 21 February 2025 | 64.55 (-3.37%) | 63.70 | 62.60 - 66.50 | 0.116 times |
| Fri 14 February 2025 | 66.80 (-47.65%) | 70.00 | 64.00 - 70.00 | 0.1585 times |
| Fri 12 January 2024 | 127.60 (-8.43%) | 132.40 | 124.40 - 143.00 | 7.5261 times |
| Fri 05 January 2024 | 139.35 (0%) | 180.00 | 139.35 - 185.00 | 4.4028 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 49.03 and 57.33
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.40 (10.18%) | 46.65 | 46.65 - 54.95 | 0.0569 times |
| Fri 28 March 2025 | 46.65 (-24.82%) | 61.95 | 46.25 - 63.80 | 0.5164 times |
| Fri 28 February 2025 | 62.05 (-51.37%) | 70.00 | 62.00 - 70.00 | 0.1138 times |
| Fri 12 January 2024 | 127.60 (0%) | 180.00 | 124.40 - 185.00 | 3.3129 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.4 |
| 20 day DMA | 55.03 |
| 35 day DMA | 58.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.74 | 52.04 |
| 12 day EMA | 52.93 | 53.21 | 53.59 |
| 20 day EMA | 57.13 | 57.73 | 58.42 |
| 35 day EMA | 68.78 | 69.8 | 70.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.32 | 50.42 |
| 12 day SMA | 52.4 | 52.92 | 53.25 |
| 20 day SMA | 55.03 | 55.43 | 55.92 |
| 35 day SMA | 58.67 | 59.09 | 59.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.