Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Steel Authority of India Limited SAIL is 113.960 at 15:44 Thu 17 April 2025
Stock opened at 114.500 and moved inside a range of 113.050 and 115.840
Hourly intraday price targets for Steel Authority of India Limited SAIL can be 112.11 on downside and 114.9 on upper side.
| Intraday target 1: | 111.49 |
| Intraday target 2: | 112.73 |
| Intraday target 3: | 114.28333333333 |
| Intraday target 4: | 115.52 |
| Intraday target 5: | 117.07 |
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 112.11 and 114.9
| Daily Target 1 | 111.49 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 117.07 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 113.96 (-1.16%) | 114.50 | 113.05 - 115.84 | 0.8675 times |
| Wed 16 April 2025 | 115.30 (1.81%) | 113.00 | 111.90 - 116.28 | 0.9268 times |
| Tue 15 April 2025 | 113.25 (4.53%) | 110.21 | 109.66 - 113.72 | 0.8434 times |
| Fri 11 April 2025 | 108.34 (3.21%) | 107.84 | 107.00 - 110.20 | 0.9417 times |
| Wed 09 April 2025 | 104.97 (0.13%) | 104.00 | 101.13 - 105.40 | 0.9304 times |
| Tue 08 April 2025 | 104.83 (0.19%) | 107.45 | 102.75 - 108.14 | 0.9791 times |
| Mon 07 April 2025 | 104.63 (-7.08%) | 101.34 | 101.34 - 106.14 | 1.3133 times |
| Fri 04 April 2025 | 112.60 (-5.01%) | 117.58 | 112.01 - 117.93 | 1.5637 times |
| Thu 03 April 2025 | 118.54 (-0.13%) | 117.30 | 116.84 - 119.63 | 0.6644 times |
| Wed 02 April 2025 | 118.70 (1.56%) | 116.88 | 114.25 - 119.20 | 0.9696 times |
| Tue 01 April 2025 | 116.88 (1.48%) | 114.35 | 113.42 - 117.45 | 0.7342 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 111.81 and 118.43
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 116.94 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 113.96 (5.19%) | 110.21 | 109.66 - 116.28 | 0.5456 times |
| Fri 11 April 2025 | 108.34 (-3.78%) | 101.34 | 101.13 - 110.20 | 0.8615 times |
| Fri 04 April 2025 | 112.60 (-2.24%) | 114.35 | 112.01 - 119.63 | 0.8134 times |
| Fri 28 March 2025 | 115.18 (-0.1%) | 116.10 | 112.70 - 118.63 | 0.9594 times |
| Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.2343 times |
| Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 0.9974 times |
| Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.381 times |
| Fri 28 February 2025 | 105.02 (-6.86%) | 111.10 | 101.60 - 112.17 | 0.8445 times |
| Fri 21 February 2025 | 112.76 (6.67%) | 104.40 | 102.00 - 115.16 | 0.919 times |
| Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 1.444 times |
| Fri 07 February 2025 | 110.32 (2.69%) | 104.00 | 100.30 - 111.30 | 0.7204 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 98.3 and 116.8
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 111.57333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 113.96 (-1.06%) | 114.35 | 101.13 - 119.63 | 0.5525 times |
| Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.1375 times |
| Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 0.9773 times |
| Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.6923 times |
| Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.8774 times |
| Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.8446 times |
| Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.1419 times |
| Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.051 times |
| Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.2111 times |
| Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.5145 times |
| Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.8488 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 112.27 |
| 20 day DMA | 112.88 |
| 35 day DMA | 110.84 |
| 50 day DMA | 109.5 |
| 100 day DMA | 111.95 |
| 150 day DMA | 116.57 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 111.66 | 109.84 |
| 12 day EMA | 111.87 | 111.49 | 110.8 |
| 20 day EMA | 111.62 | 111.37 | 110.96 |
| 35 day EMA | 110.74 | 110.55 | 110.27 |
| 50 day EMA | 109.33 | 109.14 | 108.89 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 109.34 | 107.2 |
| 12 day SMA | 112.27 | 112.26 | 112.09 |
| 20 day SMA | 112.88 | 112.49 | 112.02 |
| 35 day SMA | 110.84 | 110.72 | 110.47 |
| 50 day SMA | 109.5 | 109.33 | 109.11 |
| 100 day SMA | 111.95 | 111.92 | 111.9 |
| 150 day SMA | 116.57 | 116.67 | 116.78 |
| 200 day SMA | 122.74 | 122.89 | 123.04 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 115.60 | 113.09 | 111.89 to 116.50 | 0.97 times |
| 15 Tue | 113.51 | 110.65 | 109.70 to 113.77 | 0.99 times |
| 11 Fri | 108.65 | 107.70 | 106.93 to 110.60 | 1 times |
| 09 Wed | 105.26 | 103.81 | 101.14 to 105.76 | 1.01 times |
| 08 Tue | 105.23 | 107.50 | 102.86 to 108.19 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 116.23 | 113.77 | 112.71 to 117.17 | 1.47 times |
| 15 Tue | 114.17 | 111.43 | 110.57 to 114.40 | 1.08 times |
| 11 Fri | 109.33 | 107.79 | 107.78 to 111.30 | 0.91 times |
| 09 Wed | 106.01 | 104.20 | 101.99 to 106.38 | 0.82 times |
| 08 Tue | 105.96 | 107.66 | 103.72 to 108.80 | 0.72 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 116.78 | 114.28 | 113.57 to 117.36 | 1.41 times |
| 15 Tue | 114.75 | 111.10 | 111.10 to 115.00 | 1 times |
| 11 Fri | 110.04 | 109.30 | 108.88 to 111.90 | 0.95 times |
| 09 Wed | 106.80 | 104.84 | 102.50 to 107.13 | 0.87 times |
| 08 Tue | 106.64 | 109.30 | 104.21 to 109.58 | 0.77 times |
Option chain for Steel Authority SAIL 24 Thu April 2025 expiry
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.05 | 21.10 | 1.06 |
| 15 Tue April 2025 | 0.05 | 22.40 | 1.07 |
| 11 Fri April 2025 | 0.10 | 26.50 | 1.09 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.20 | 14.80 | 0.54 |
| 15 Tue April 2025 | 0.10 | 11.90 | 0.54 |
| 11 Fri April 2025 | 0.25 | 11.90 | 0.49 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 12.00 | 0.05 |
| 15 Tue April 2025 | 0.25 | 12.85 | 0.07 |
| 11 Fri April 2025 | 0.30 | 12.85 | 0.07 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.50 | 9.75 | 0.2 |
| 15 Tue April 2025 | 0.35 | 11.65 | 0.23 |
| 11 Fri April 2025 | 0.45 | 21.00 | 0.24 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.85 | 7.55 | 0.11 |
| 15 Tue April 2025 | 0.60 | 9.45 | 0.16 |
| 11 Fri April 2025 | 0.60 | 15.10 | 0.2 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.40 | 5.85 | 0.23 |
| 15 Tue April 2025 | 0.95 | 7.50 | 0.23 |
| 11 Fri April 2025 | 0.85 | 10.85 | 0.22 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.15 | 3.95 | 0.48 |
| 15 Tue April 2025 | 1.45 | 5.35 | 0.88 |
| 11 Fri April 2025 | 1.15 | 9.90 | 0.92 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.40 | 2.65 | 0.26 |
| 15 Tue April 2025 | 2.20 | 3.70 | 0.43 |
| 11 Fri April 2025 | 1.65 | 7.85 | 0.38 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.70 | 1.65 | 1.42 |
| 15 Tue April 2025 | 3.35 | 2.35 | 1.08 |
| 11 Fri April 2025 | 2.30 | 6.05 | 0.72 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6.60 | 1.00 | 1.3 |
| 15 Tue April 2025 | 4.95 | 1.45 | 1.19 |
| 11 Fri April 2025 | 3.20 | 4.50 | 1.01 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8.85 | 0.60 | 1.68 |
| 15 Tue April 2025 | 6.90 | 0.90 | 1.65 |
| 11 Fri April 2025 | 4.50 | 3.30 | 1.36 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 10.90 | 0.40 | 1.61 |
| 15 Tue April 2025 | 9.05 | 0.60 | 1.55 |
| 11 Fri April 2025 | 6.10 | 2.30 | 1.42 |
SteelAuthority SAIL Option strike: 102.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 13.65 | 0.25 | 3.07 |
| 15 Tue April 2025 | 11.35 | 0.40 | 2.26 |
| 11 Fri April 2025 | 7.85 | 1.65 | 2.69 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 15.50 | 0.25 | 5.78 |
| 15 Tue April 2025 | 13.60 | 0.35 | 7.47 |
| 11 Fri April 2025 | 9.85 | 1.20 | 6.1 |
SteelAuthority SAIL Option strike: 97.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.80 | 0.10 | 5.92 |
| 15 Tue April 2025 | 9.80 | 0.15 | 6.11 |
| 11 Fri April 2025 | 9.80 | 0.85 | 6.13 |
SteelAuthority SAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 20.50 | 0.05 | 69.25 |
| 15 Tue April 2025 | 17.60 | 0.15 | 61.2 |
| 11 Fri April 2025 | 15.00 | 0.60 | 49.67 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 20.95 | 0.10 | 5.52 |
| 15 Tue April 2025 | 20.95 | 0.05 | 5.65 |
| 11 Fri April 2025 | 19.95 | 0.30 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.