Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 93.23 and 95.23

Daily Target 192.85
Daily Target 293.6
Daily Target 394.85
Daily Target 495.6
Daily Target 596.85

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 21 September 2023 94.35 (-1.05%) 95.50 94.10 - 96.10 0.5959 times
Wed 20 September 2023 95.35 (-1.6%) 96.45 94.55 - 97.45 0.72 times
Mon 18 September 2023 96.90 (0.57%) 96.35 96.30 - 97.95 0.991 times
Fri 15 September 2023 96.35 (-2.33%) 99.20 95.55 - 100.30 1.4706 times
Thu 14 September 2023 98.65 (2.76%) 96.70 96.30 - 99.45 1.155 times
Wed 13 September 2023 96.00 (2.4%) 94.45 93.70 - 96.90 0.9874 times
Tue 12 September 2023 93.75 (-6.2%) 101.00 93.10 - 102.05 1.3438 times
Mon 11 September 2023 99.95 (1.06%) 99.50 98.80 - 100.60 0.7616 times
Fri 08 September 2023 98.90 (-0.65%) 100.00 98.00 - 100.40 1.0124 times
Thu 07 September 2023 99.55 (0.25%) 99.10 97.45 - 100.55 0.9623 times
Wed 06 September 2023 99.30 (-2.41%) 101.75 98.40 - 102.35 1.211 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 92.3 and 96.15

Weekly Target 191.62
Weekly Target 292.98
Weekly Target 395.466666666667
Weekly Target 496.83
Weekly Target 599.32

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 21 September 2023 94.35 (-2.08%) 96.35 94.10 - 97.95 0.5925 times
Fri 15 September 2023 96.35 (-2.58%) 99.50 93.10 - 102.05 1.4687 times
Fri 08 September 2023 98.90 (2.01%) 97.75 97.45 - 103.65 1.9792 times
Fri 01 September 2023 96.95 (13.19%) 86.00 85.80 - 97.50 1.3118 times
Fri 25 August 2023 85.65 (1.54%) 84.40 84.00 - 88.45 0.735 times
Fri 18 August 2023 84.35 (-7.41%) 91.00 83.90 - 91.05 0.889 times
Fri 11 August 2023 91.10 (-3.09%) 94.50 90.35 - 94.50 0.76 times
Fri 04 August 2023 94.00 (1.4%) 93.20 92.00 - 96.15 0.845 times
Fri 28 July 2023 92.70 (2.83%) 90.25 89.20 - 93.40 0.7486 times
Fri 21 July 2023 90.15 (-1.21%) 91.60 89.10 - 92.45 0.6702 times
Fri 14 July 2023 91.25 (5.13%) 87.00 86.90 - 91.75 1.1485 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 92.6 and 105.4

Monthly Target 183.48
Monthly Target 288.92
Monthly Target 396.283333333333
Monthly Target 4101.72
Monthly Target 5109.08

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 21 September 2023 94.35 (4.02%) 91.25 90.85 - 103.65 1.1651 times
Thu 31 August 2023 90.70 (-4.12%) 95.30 83.90 - 96.15 0.9086 times
Mon 31 July 2023 94.60 (10.64%) 85.90 85.60 - 95.10 0.9114 times
Fri 30 June 2023 85.50 (3.64%) 82.50 81.80 - 87.05 0.8744 times
Wed 31 May 2023 82.50 (-0.36%) 83.00 80.45 - 86.60 0.857 times
Fri 28 April 2023 82.80 (0.12%) 83.85 80.75 - 84.35 0.5191 times
Fri 31 March 2023 82.70 (-0.06%) 83.00 77.60 - 89.35 0.9525 times
Tue 28 February 2023 82.75 (-8.66%) 91.30 81.10 - 92.40 1.0289 times
Tue 31 January 2023 90.60 (9.62%) 83.30 83.05 - 93.90 1.7223 times
Fri 30 December 2022 82.65 (-2.59%) 85.70 73.75 - 88.65 1.0608 times
Wed 30 November 2022 84.85 (7.81%) 78.70 78.40 - 88.00 1.297 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.94 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 96.32
12 day DMA 97.57
20 day DMA 95.01
35 day DMA 92.65
50 day DMA 92.32
100 day DMA 88.43
150 day DMA 87.04
200 day DMA 86.73

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7696.4797.03
12 day EMA95.9796.2696.43
20 day EMA95.0995.1795.15
35 day EMA9493.9893.9
50 day EMA92.3992.3192.19

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3296.6596.33
12 day SMA97.5798.2798.4
20 day SMA95.0194.694.11
35 day SMA92.6592.6892.66
50 day SMA92.3292.2392.13
100 day SMA88.4388.3188.17
150 day SMA87.0486.9886.91
200 day SMA86.7386.6986.63

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 94.65 95.50 94.35 to 96.35 0.95 times
20 Wed 95.65 96.30 94.90 to 97.65 1.01 times
18 Mon 96.70 96.55 96.10 to 97.85 1.03 times
15 Fri 96.50 99.80 95.80 to 99.85 1 times
14 Thu 99.00 96.55 96.55 to 99.20 1.01 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 95.30 96.20 95.05 to 97.05 1.56 times
20 Wed 96.35 96.85 95.65 to 98.30 1.26 times
18 Mon 97.45 97.70 96.85 to 98.50 1.01 times
15 Fri 97.65 100.60 97.65 to 100.75 0.58 times
14 Thu 99.60 97.80 97.80 to 99.65 0.59 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 96.05 96.70 95.90 to 97.70 1.26 times
20 Wed 97.15 98.15 96.65 to 98.90 1.14 times
18 Mon 98.10 98.40 97.65 to 98.90 0.98 times
15 Fri 97.00 0.00 0.00 to 0.00 0.81 times
14 Thu 97.00 0.00 0.00 to 0.00 0.81 times

Option chain for Steel Authority SAIL 28 Thu September 2023 expiry

SteelAuthority SAIL Option strike: 114.00

Date CE PE PCR
21 Thu September 2023 0.0517.15 0.04
20 Wed September 2023 0.1017.15 0.02
18 Mon September 2023 0.2517.15 0.02

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
21 Thu September 2023 0.1513.25 0.02
20 Wed September 2023 0.2013.25 0.02
18 Mon September 2023 0.3013.50 0.02
15 Fri September 2023 0.3511.20 0.02

SteelAuthority SAIL Option strike: 109.00

Date CE PE PCR
21 Thu September 2023 0.1013.25 0.05
20 Wed September 2023 0.2511.00 0.04
18 Mon September 2023 0.3511.00 0.04
15 Fri September 2023 0.2511.00 0.04

SteelAuthority SAIL Option strike: 108.00

Date CE PE PCR
21 Thu September 2023 0.156.65 0.02
20 Wed September 2023 0.256.65 0.02
18 Mon September 2023 0.356.65 0.02
15 Fri September 2023 0.456.65 0.02

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
21 Thu September 2023 0.2010.50 0.12
20 Wed September 2023 0.3510.20 0.11
18 Mon September 2023 0.558.90 0.12
15 Fri September 2023 0.7010.40 0.14

SteelAuthority SAIL Option strike: 104.00

Date CE PE PCR
21 Thu September 2023 0.258.30 0.13
20 Wed September 2023 0.408.30 0.14
18 Mon September 2023 0.657.20 0.16
15 Fri September 2023 0.807.20 0.15

SteelAuthority SAIL Option strike: 103.00

Date CE PE PCR
21 Thu September 2023 0.257.75 0.32
20 Wed September 2023 0.457.75 0.23
18 Mon September 2023 0.707.10 0.23
15 Fri September 2023 1.009.50 0.23

SteelAuthority SAIL Option strike: 102.00

Date CE PE PCR
21 Thu September 2023 0.307.15 0.22
20 Wed September 2023 0.507.00 0.26
18 Mon September 2023 0.806.40 0.27
15 Fri September 2023 1.058.00 0.33

SteelAuthority SAIL Option strike: 101.00

Date CE PE PCR
21 Thu September 2023 0.356.55 1.18
20 Wed September 2023 0.605.85 1.23
18 Mon September 2023 0.955.25 1.18
15 Fri September 2023 0.755.30 1.8

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
21 Thu September 2023 0.405.70 0.25
20 Wed September 2023 0.755.00 0.26
18 Mon September 2023 1.154.40 0.28
15 Fri September 2023 1.704.25 0.31

SteelAuthority SAIL Option strike: 99.00

Date CE PE PCR
21 Thu September 2023 0.454.75 0.61
20 Wed September 2023 0.854.10 0.78
18 Mon September 2023 1.353.65 1.02
15 Fri September 2023 1.601.65 1.35

SteelAuthority SAIL Option strike: 98.00

Date CE PE PCR
21 Thu September 2023 0.653.80 0.48
20 Wed September 2023 1.053.40 0.49
18 Mon September 2023 1.602.95 0.53
15 Fri September 2023 2.303.70 1.11

SteelAuthority SAIL Option strike: 97.00

Date CE PE PCR
21 Thu September 2023 0.853.10 0.83
20 Wed September 2023 1.302.65 0.98
18 Mon September 2023 1.952.20 1.09
15 Fri September 2023 2.552.80 1.66

SteelAuthority SAIL Option strike: 96.00

Date CE PE PCR
21 Thu September 2023 1.152.40 0.6
20 Wed September 2023 1.752.00 0.66
18 Mon September 2023 2.401.65 0.83
15 Fri September 2023 2.852.05 0.63

SteelAuthority SAIL Option strike: 95.00

Date CE PE PCR
21 Thu September 2023 1.551.85 0.62
20 Wed September 2023 2.201.50 1
18 Mon September 2023 2.951.30 1.11
15 Fri September 2023 3.601.70 1.08

SteelAuthority SAIL Option strike: 94.00

Date CE PE PCR
21 Thu September 2023 2.001.30 1.26
20 Wed September 2023 2.801.10 1.33
18 Mon September 2023 3.650.95 2.04
15 Fri September 2023 5.801.45 1.62

SteelAuthority SAIL Option strike: 93.00

Date CE PE PCR
21 Thu September 2023 2.550.90 2.65
20 Wed September 2023 3.100.80 2.84
18 Mon September 2023 4.300.75 2.33
15 Fri September 2023 2.300.85 2.98

SteelAuthority SAIL Option strike: 92.00

Date CE PE PCR
21 Thu September 2023 3.300.60 2.63
20 Wed September 2023 4.500.60 2.98
18 Mon September 2023 5.250.55 2.88
15 Fri September 2023 5.300.90 2.15

SteelAuthority SAIL Option strike: 91.00

Date CE PE PCR
21 Thu September 2023 4.100.45 1.38
20 Wed September 2023 4.950.45 1.43
18 Mon September 2023 6.150.45 1.48
15 Fri September 2023 6.050.75 1.25

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
21 Thu September 2023 4.900.35 2.02
20 Wed September 2023 5.950.35 1.73
18 Mon September 2023 7.100.35 1.88
15 Fri September 2023 8.700.55 1.67

SteelAuthority SAIL Option strike: 89.00

Date CE PE PCR
21 Thu September 2023 6.550.25 3.4
20 Wed September 2023 6.550.30 4.08
18 Mon September 2023 1.100.30 3.64
15 Fri September 2023 1.100.65 3.68

SteelAuthority SAIL Option strike: 88.00

Date CE PE PCR
21 Thu September 2023 8.200.20 2
20 Wed September 2023 7.350.25 2.22
18 Mon September 2023 9.700.20 2
15 Fri September 2023 8.850.30 1.98

SteelAuthority SAIL Option strike: 87.00

Date CE PE PCR
21 Thu September 2023 8.550.15 3.31
20 Wed September 2023 8.550.20 6.69
18 Mon September 2023 10.000.40 6.1
15 Fri September 2023 10.000.10 6.07

SteelAuthority SAIL Option strike: 86.00

Date CE PE PCR
21 Thu September 2023 9.100.10 6.33
20 Wed September 2023 9.750.15 5.86
18 Mon September 2023 11.300.15 6.33
15 Fri September 2023 11.300.10 6.33

SteelAuthority SAIL Option strike: 85.00

Date CE PE PCR
21 Thu September 2023 9.850.10 3.82
20 Wed September 2023 10.050.15 3.69
18 Mon September 2023 11.900.15 3.57
15 Fri September 2023 12.000.15 3.3

SteelAuthority SAIL Option strike: 82.00

Date CE PE PCR
21 Thu September 2023 11.600.05 53
20 Wed September 2023 11.600.05 51
18 Mon September 2023 11.600.10 55
15 Fri September 2023 11.600.05 54

SteelAuthority SAIL Option strike: 80.00

Date CE PE PCR
21 Thu September 2023 16.000.05 53.8
20 Wed September 2023 16.000.05 49
18 Mon September 2023 16.000.05 42.43
15 Fri September 2023 16.000.10 41.86

SteelAuthority SAIL Option strike: 71.00

Date CE PE PCR
21 Thu September 2023 22.250.05 1.5
20 Wed September 2023 22.250.05 1.5
18 Mon September 2023 22.250.05 1.5
15 Fri September 2023 22.250.05 1.5
Back to top | Use Dark Theme