SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 163.94 and 174.13

Daily Target 1	161.58
Daily Target 2	166.29
Daily Target 3	171.77
Daily Target 4	176.48
Daily Target 5	181.96

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Mon 12 October 2026	171.00 (-0.32%)	172.50	167.06 - 177.25	1.3722 times
Fri 09 October 2026	171.55 (3.19%)	168.00	167.72 - 175.84	2.1092 times
Thu 08 October 2026	166.25 (-4.62%)	175.65	165.76 - 175.65	0.6847 times
Wed 07 October 2026	174.31 (-2.13%)	176.72	173.62 - 177.35	0.4414 times
Tue 06 October 2026	178.10 (0.65%)	177.30	174.80 - 180.45	0.9681 times
Mon 05 October 2026	176.95 (1.4%)	174.21	173.28 - 180.44	0.5683 times
Thu 01 October 2026	174.50 (-3.85%)	180.50	170.67 - 181.67	1.3055 times
Wed 30 September 2026	181.49 (-0.18%)	181.85	180.26 - 186.00	0.7795 times
Tue 29 September 2026	181.82 (-1.29%)	182.53	181.21 - 186.86	1.0582 times
Mon 28 September 2026	184.20 (-0.43%)	185.71	182.76 - 188.22	0.7129 times
Fri 25 September 2026	185.00 (0.54%)	184.64	182.77 - 186.05	0.4823 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 163.94 and 174.13

Weekly Target 1	161.58
Weekly Target 2	166.29
Weekly Target 3	171.77
Weekly Target 4	176.48
Weekly Target 5	181.96

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Mon 12 October 2026	171.00 (-0.32%)	172.50	167.06 - 177.25	0.2942 times
Fri 09 October 2026	171.55 (-1.69%)	174.21	165.76 - 180.45	1.0231 times
Thu 01 October 2026	174.50 (-5.68%)	185.71	170.67 - 188.22	0.8268 times
Fri 25 September 2026	185.00 (4.33%)	178.00	174.00 - 191.36	0.9637 times
Fri 18 September 2026	177.33 (-0.93%)	179.53	170.50 - 180.00	0.4616 times
Fri 11 September 2026	179.00 (-9.04%)	196.99	178.65 - 196.99	0.881 times
Fri 04 September 2026	196.80 (-1.6%)	198.10	190.25 - 200.80	1.1478 times
Fri 28 August 2026	200.00 (15.3%)	174.80	174.71 - 200.96	2.693 times
Fri 21 August 2026	173.46 (2.33%)	168.61	168.11 - 177.00	0.6552 times
Fri 14 August 2026	169.51 (-4%)	177.00	158.73 - 180.11	1.0534 times
Fri 07 August 2026	176.58 (4.47%)	170.60	165.00 - 179.75	0.9066 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 160.43 and 176.34

Monthly Target 1	156.9
Monthly Target 2	163.95
Monthly Target 3	172.81
Monthly Target 4	179.86
Monthly Target 5	188.72

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Mon 12 October 2026	171.00 (-5.78%)	180.50	165.76 - 181.67	0.3427 times
Wed 30 September 2026	181.49 (-6.93%)	196.00	170.50 - 200.80	0.8079 times
Mon 31 August 2026	195.00 (15.36%)	170.60	158.73 - 200.96	1.1896 times
Fri 31 July 2026	169.03 (-2.57%)	173.36	158.01 - 175.90	0.7531 times
Tue 30 June 2026	173.49 (-15.11%)	205.20	165.36 - 206.90	0.9338 times
Fri 29 May 2026	204.37 (10.7%)	185.25	175.16 - 209.70	1.4726 times
Thu 30 April 2026	184.62 (21.93%)	155.60	150.28 - 189.10	1.2125 times
Mon 30 March 2026	151.42 (-8.62%)	158.99	142.26 - 168.21	0.9873 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.1801 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.1204 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	0.8616 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	172.24
12 day DMA	177.43
20 day DMA	177.19
35 day DMA	182.62
50 day DMA	179.55
100 day DMA	178.87
150 day DMA	175.38
200 day DMA	169.38

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.23	172.85	173.5
12 day EMA	175.39	176.19	177.03
20 day EMA	177.31	177.97	178.65
35 day EMA	177.33	177.7	178.06
50 day EMA	177.69	177.96	178.22

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.24	173.43	174.02
12 day SMA	177.43	178.63	178.84
20 day SMA	177.19	177.83	178.57
35 day SMA	182.62	182.74	182.77
50 day SMA	179.55	179.51	179.5
100 day SMA	178.87	179.15	179.36
150 day SMA	175.38	175.34	175.3
200 day SMA	169.38	169.16	168.96

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	170.91	172.64	168.17 to 178.19	0.99 times
06 Tue	179.99	178.57	175.21 to 181.19	1 times
05 Mon	176.00	177.36	174.20 to 177.36	1 times
01 Thu	179.60	182.00	171.25 to 182.00	1 times
29 Tue	182.82	180.99	179.40 to 185.50	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	171.97	174.43	169.42 to 179.05	4.81 times
06 Tue	177.17	0.00	0.00 to 0.00	0.05 times
05 Mon	177.17	177.17	177.17 to 177.17	0.05 times
01 Thu	179.83	0.00	0.00 to 0.00	0.05 times
29 Tue	182.76	181.95	181.95 to 185.09	0.05 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	173.07	176.00	171.00 to 180.29	3.94 times
06 Tue	181.42	0.00	0.00 to 0.00	0.02 times
05 Mon	181.42	0.00	0.00 to 0.00	0.02 times
01 Thu	181.42	0.00	0.00 to 0.00	0.02 times

Option chain for Steel Authority SAIL 27 Tue October 2026 expiry

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	0.49	17.00	0.13
06 Tue October 2026	5.41	10.50	0.1

SteelAuthority SAIL Option strike: 185.00

Date	CE	PE	PCR
12 Mon October 2026	0.83	14.55	0.29

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	1.44	9.61	0.05
06 Tue October 2026	8.77	5.73	0.59

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
12 Mon October 2026	2.92	6.71	0.54

SteelAuthority SAIL Option strike: 172.50

Date	CE	PE	PCR
12 Mon October 2026	3.73	5.49	0.57

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
12 Mon October 2026	5.25	4.18	6.38

SteelAuthority SAIL Option strike: 167.50

Date	CE	PE	PCR
12 Mon October 2026	6.92	3.27	3.5

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
12 Mon October 2026	12.02	2.64	23.89

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
12 Mon October 2026	15.22	1.60	14.64

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
12 Mon October 2026	19.75	1.01	9.75

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
12 Mon October 2026	24.39	0.67	3.67

Feed