Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 143.33 and 154.23
| Daily Target 1 | 140.75 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 151.65 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 162.55 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 151.05 (-2.77%) | 152.90 | 146.50 - 157.40 | 1.4449 times | Fri 12 April 2024 | 155.35 (1.5%) | 153.15 | 151.50 - 156.60 | 1.1848 times | Wed 10 April 2024 | 153.05 (1.12%) | 153.00 | 152.55 - 155.50 | 0.9819 times | Tue 09 April 2024 | 151.35 (3.45%) | 146.95 | 144.80 - 153.45 | 1.1855 times | Mon 08 April 2024 | 146.30 (0.07%) | 147.30 | 145.30 - 148.40 | 0.2762 times | Fri 05 April 2024 | 146.20 (0.17%) | 144.90 | 143.00 - 147.50 | 0.4496 times | Thu 04 April 2024 | 145.95 (-1.52%) | 149.70 | 143.75 - 150.00 | 0.6317 times | Wed 03 April 2024 | 148.20 (0.24%) | 147.00 | 146.25 - 153.30 | 1.3609 times | Tue 02 April 2024 | 147.85 (5.04%) | 140.75 | 139.55 - 150.65 | 1.7708 times | Mon 01 April 2024 | 140.75 (4.84%) | 135.60 | 135.60 - 141.20 | 0.7138 times | Thu 28 March 2024 | 134.25 (0.45%) | 134.80 | 133.15 - 136.70 | 0.5175 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 143.33 and 154.23
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 151.05 (-2.77%) | 152.90 | 146.50 - 157.40 | 0.4137 times | Fri 12 April 2024 | 155.35 (6.26%) | 147.30 | 144.80 - 156.60 | 1.0388 times | Fri 05 April 2024 | 146.20 (8.9%) | 135.60 | 135.60 - 153.30 | 1.4105 times | Thu 28 March 2024 | 134.25 (3.27%) | 129.00 | 128.35 - 136.70 | 0.4342 times | Fri 22 March 2024 | 130.00 (6.82%) | 122.00 | 120.05 - 132.10 | 0.9179 times | Fri 15 March 2024 | 121.70 (-12.41%) | 139.75 | 117.35 - 140.60 | 0.9076 times | Thu 07 March 2024 | 138.95 (0.94%) | 138.20 | 133.00 - 145.00 | 1.3761 times | Sat 02 March 2024 | 137.65 (7.54%) | 128.00 | 120.45 - 138.50 | 1.2697 times | Fri 23 February 2024 | 128.00 (0.43%) | 128.60 | 125.65 - 134.20 | 1.0424 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.25 | 116.00 - 136.00 | 1.1891 times | Fri 09 February 2024 | 133.65 (4.17%) | 130.00 | 129.45 - 150.00 | 2.0317 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 143.33 and 165.13
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 151.05 (12.51%) | 135.60 | 135.60 - 157.40 | 0.9975 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.5283 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.8891 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 1.1437 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.8366 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.5201 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3963 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.7236 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 0.4816 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 0.4831 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.4635 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 146.16 |
| 20 day DMA | 137.95 |
| 35 day DMA | 134.91 |
| 50 day DMA | 133.44 |
| 100 day DMA | 121 |
| 150 day DMA | 110.68 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 151.17 | 149.08 |
| 12 day EMA | 146.23 | 145.35 | 143.53 |
| 20 day EMA | 142.07 | 141.13 | 139.63 |
| 35 day EMA | 137.52 | 136.72 | 135.62 |
| 50 day EMA | 134.12 | 133.43 | 132.54 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 150.45 | 148.57 |
| 12 day SMA | 146.16 | 144.46 | 142.35 |
| 20 day SMA | 137.95 | 136.33 | 135.05 |
| 35 day SMA | 134.91 | 134.32 | 133.6 |
| 50 day SMA | 133.44 | 132.87 | 132.19 |
| 100 day SMA | 121 | 120.38 | 119.71 |
| 150 day SMA | 110.68 | 110.35 | 110 |
| 200 day SMA | 105.53 | 105.2 | 104.85 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 151.40 | 153.45 | 147.05 to 158.05 | 0.88 times |
| 12 Fri | 156.30 | 152.90 | 151.80 to 156.85 | 0.96 times |
| 10 Wed | 153.20 | 153.65 | 152.50 to 155.60 | 0.98 times |
| 09 Tue | 151.65 | 147.00 | 145.00 to 153.50 | 1.05 times |
| 08 Mon | 146.90 | 147.70 | 145.50 to 147.90 | 1.12 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 152.65 | 154.00 | 148.25 to 159.15 | 2.13 times |
| 12 Fri | 157.45 | 155.50 | 153.35 to 158.00 | 0.66 times |
| 10 Wed | 154.45 | 155.00 | 153.85 to 156.50 | 0.69 times |
| 09 Tue | 152.80 | 147.40 | 146.65 to 154.00 | 0.75 times |
| 08 Mon | 148.20 | 147.85 | 147.80 to 149.30 | 0.77 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 153.80 | 157.00 | 150.10 to 160.35 | 1.91 times |
| 12 Fri | 159.00 | 158.50 | 158.25 to 159.00 | 0.73 times |
| 10 Wed | 157.00 | 157.50 | 156.25 to 157.65 | 0.76 times |
| 09 Tue | 155.00 | 155.00 | 155.00 to 155.00 | 0.8 times |
| 08 Mon | 148.70 | 0.00 | 0.00 to 0.00 | 0.8 times |
Option chain for Steel Authority SAIL 25 Thu April 2024 expiry
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.55 | 14.00 | 0.01 |
| 12 Fri April 2024 | 1.40 | 18.00 | 0.01 |
| 10 Wed April 2024 | 1.15 | 18.00 | 0.01 |
| 09 Tue April 2024 | 0.95 | 18.00 | 0.01 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.70 | 16.30 | 0.01 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.95 | 12.00 | 0 |
| 12 Fri April 2024 | 2.25 | 14.50 | 0 |
| 10 Wed April 2024 | 1.75 | 14.50 | 0 |
| 09 Tue April 2024 | 1.90 | 14.50 | 0 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.25 | 9.00 | 0.19 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.75 | 10.25 | 0.06 |
| 12 Fri April 2024 | 3.80 | 14.10 | 0.05 |
| 10 Wed April 2024 | 3.00 | 14.10 | 0.05 |
| 09 Tue April 2024 | 2.90 | 14.10 | 0.04 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.25 | 8.45 | 0.11 |
| 12 Fri April 2024 | 4.00 | 10.80 | 0.55 |
| 10 Wed April 2024 | 4.00 | 10.80 | 0.52 |
| 09 Tue April 2024 | 3.50 | 10.80 | 0.52 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.05 | 6.75 | 0.25 |
| 12 Fri April 2024 | 5.95 | 4.80 | 0.15 |
| 10 Wed April 2024 | 4.70 | 7.20 | 0.14 |
| 09 Tue April 2024 | 4.40 | 8.00 | 0.12 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.00 | 5.05 | 1.17 |
| 12 Fri April 2024 | 7.25 | 4.00 | 1.6 |
| 10 Wed April 2024 | 5.65 | 6.00 | 1.24 |
| 09 Tue April 2024 | 5.10 | 6.00 | 1.03 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 5.25 | 3.90 | 0.45 |
| 12 Fri April 2024 | 8.70 | 2.60 | 0.33 |
| 10 Wed April 2024 | 7.15 | 4.20 | 0.31 |
| 09 Tue April 2024 | 6.00 | 4.50 | 0.3 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.20 | 2.85 | 2.06 |
| 12 Fri April 2024 | 9.10 | 2.30 | 1.93 |
| 10 Wed April 2024 | 9.10 | 3.00 | 1.93 |
| 09 Tue April 2024 | 6.10 | 3.90 | 1.96 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8.40 | 2.10 | 1.88 |
| 12 Fri April 2024 | 12.50 | 1.50 | 1.18 |
| 10 Wed April 2024 | 11.40 | 2.00 | 1.15 |
| 09 Tue April 2024 | 9.20 | 2.10 | 1.14 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8.95 | 1.80 | 2.19 |
| 12 Fri April 2024 | 10.10 | 1.25 | 1.11 |
| 10 Wed April 2024 | 11.90 | 1.65 | 1.24 |
| 09 Tue April 2024 | 8.00 | 1.60 | 1.27 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 9.70 | 1.65 | 1.06 |
| 12 Fri April 2024 | 11.10 | 0.95 | 0.93 |
| 10 Wed April 2024 | 10.55 | 1.40 | 0.98 |
| 09 Tue April 2024 | 10.55 | 1.40 | 0.98 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.55 | 1.40 | 3.11 |
| 12 Fri April 2024 | 13.50 | 1.10 | 3 |
| 10 Wed April 2024 | 13.50 | 4.25 | 3.44 |
| 09 Tue April 2024 | 10.05 | 4.25 | 3.44 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.70 | 1.30 | 0.82 |
| 12 Fri April 2024 | 14.05 | 0.90 | 0.93 |
| 10 Wed April 2024 | 14.05 | 3.00 | 0.91 |
| 09 Tue April 2024 | 11.05 | 3.00 | 0.89 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 11.50 | 1.15 | 0.4 |
| 12 Fri April 2024 | 14.15 | 1.00 | 0.49 |
| 10 Wed April 2024 | 10.35 | 3.00 | 0.49 |
| 09 Tue April 2024 | 10.35 | 3.00 | 0.49 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 12.35 | 1.05 | 1.19 |
| 12 Fri April 2024 | 16.40 | 0.65 | 1.11 |
| 10 Wed April 2024 | 13.95 | 1.05 | 1.11 |
| 09 Tue April 2024 | 12.40 | 0.95 | 1.06 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.85 | 0.85 | 2.41 |
| 12 Fri April 2024 | 14.70 | 0.55 | 1.91 |
| 10 Wed April 2024 | 14.70 | 0.80 | 1.91 |
| 09 Tue April 2024 | 14.70 | 1.00 | 1.91 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.15 | 0.70 | 4.71 |
| 12 Fri April 2024 | 17.00 | 0.75 | 5.33 |
| 10 Wed April 2024 | 17.00 | 0.75 | 5.33 |
| 09 Tue April 2024 | 10.55 | 1.95 | 5.31 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8.45 | 0.85 | 1.44 |
| 12 Fri April 2024 | 8.45 | 0.65 | 3.33 |
| 10 Wed April 2024 | 8.45 | 0.65 | 3.33 |
| 09 Tue April 2024 | 8.45 | 1.50 | 3.56 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.50 | 0.70 | 2.64 |
| 12 Fri April 2024 | 16.35 | 0.50 | 3.85 |
| 10 Wed April 2024 | 16.35 | 1.45 | 4 |
| 09 Tue April 2024 | 16.35 | 1.00 | 4.15 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 16.10 | 0.65 | 3 |
| 12 Fri April 2024 | 14.35 | 1.90 | 3.2 |
| 10 Wed April 2024 | 14.35 | 1.90 | 3.2 |
| 09 Tue April 2024 | 14.35 | 1.90 | 3.2 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 16.95 | 0.60 | 4.42 |
| 12 Fri April 2024 | 20.00 | 0.35 | 3.84 |
| 10 Wed April 2024 | 17.05 | 0.55 | 3.91 |
| 09 Tue April 2024 | 17.00 | 0.75 | 3.83 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.55 | 0.35 | 4.63 |
| 12 Fri April 2024 | 18.55 | 0.50 | 5.13 |
| 10 Wed April 2024 | 18.55 | 0.50 | 5.13 |
| 09 Tue April 2024 | 18.55 | 0.50 | 5.13 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 21.20 | 0.45 | 21 |
| 12 Fri April 2024 | 21.20 | 0.35 | 35 |
| 10 Wed April 2024 | 21.20 | 0.35 | 35 |
| 09 Tue April 2024 | 21.20 | 0.35 | 35 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 19.00 | 0.25 | 0.5 |
| 12 Fri April 2024 | 19.00 | 0.85 | 0.79 |
| 10 Wed April 2024 | 19.00 | 0.85 | 0.79 |
| 09 Tue April 2024 | 19.00 | 0.85 | 0.79 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 21.75 | 0.35 | 2.45 |
| 12 Fri April 2024 | 25.00 | 0.30 | 2.6 |
| 10 Wed April 2024 | 22.20 | 0.40 | 2.72 |
| 09 Tue April 2024 | 15.00 | 0.45 | 2.91 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 13.65 | 0.30 | 6 |
| 12 Fri April 2024 | 13.65 | 0.60 | 7.5 |
| 10 Wed April 2024 | 13.65 | 0.60 | 7.5 |
| 09 Tue April 2024 | 13.65 | 0.60 | 7.5 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 13.70 | 0.45 | 35 |
| 12 Fri April 2024 | 13.70 | 0.45 | 35 |
| 10 Wed April 2024 | 13.70 | 0.45 | 35 |
| 09 Tue April 2024 | 13.70 | 0.45 | 35 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 17.40 | 0.20 | 2.29 |
| 12 Fri April 2024 | 17.40 | 0.35 | 3 |
| 10 Wed April 2024 | 17.40 | 0.35 | 3 |
| 09 Tue April 2024 | 17.40 | 0.35 | 3 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 23.50 | 0.20 | 10.48 |
| 12 Fri April 2024 | 29.25 | 0.15 | 8.83 |
| 10 Wed April 2024 | 29.25 | 0.15 | 8.93 |
| 09 Tue April 2024 | 24.10 | 0.15 | 8.65 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 15.00 | 0.15 | 15 |
| 12 Fri April 2024 | 15.00 | 0.20 | 19 |
| 10 Wed April 2024 | 15.00 | 0.20 | 19 |
| 09 Tue April 2024 | 15.00 | 0.20 | 19 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 37.50 | 0.15 | 12.46 |
| 12 Fri April 2024 | 32.00 | 0.05 | 12.9 |
| 10 Wed April 2024 | 33.10 | 0.15 | 13 |
| 09 Tue April 2024 | 33.10 | 0.15 | 13.17 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 37.00 | 0.05 | 90.5 |
| 12 Fri April 2024 | 37.00 | 0.10 | 91.5 |
| 10 Wed April 2024 | 37.00 | 0.10 | 91.5 |
| 09 Tue April 2024 | 37.00 | 0.05 | 96.5 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 25.75 | 0.05 | 34.5 |
| 12 Fri April 2024 | 25.75 | 0.05 | 35.25 |
| 10 Wed April 2024 | 25.75 | 0.05 | 35.25 |
| 09 Tue April 2024 | 25.75 | 0.10 | 35.75 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 37.05 | 0.10 | 5.17 |
| 12 Fri April 2024 | 37.05 | 0.10 | 5.17 |
| 10 Wed April 2024 | 37.05 | 0.10 | 5.17 |
| 09 Tue April 2024 | 37.05 | 0.10 | 5.17 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 49.70 | 0.05 | 11 |
| 12 Fri April 2024 | 49.70 | 0.05 | 11 |
| 10 Wed April 2024 | 49.70 | 0.05 | 11 |
| 09 Tue April 2024 | 49.70 | 0.05 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.