Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 113.29 and 115.69
| Daily Target 1 | 111.49 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 113.89333333333 |
| Daily Target 4 | 115.09 |
| Daily Target 5 | 116.29 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 113.88 (0.52%) | 112.80 | 112.70 - 115.10 | 0.6109 times | Wed 26 March 2025 | 113.29 (-1.23%) | 114.70 | 113.00 - 116.00 | 0.667 times | Tue 25 March 2025 | 114.70 (-2.17%) | 117.85 | 114.10 - 117.85 | 0.8617 times | Mon 24 March 2025 | 117.24 (1.68%) | 116.10 | 116.05 - 118.63 | 1.191 times | Fri 21 March 2025 | 115.30 (1.18%) | 114.00 | 113.45 - 115.89 | 1.107 times | Thu 20 March 2025 | 113.96 (0.64%) | 114.05 | 111.63 - 114.95 | 1.0024 times | Wed 19 March 2025 | 113.23 (3.97%) | 113.50 | 110.61 - 114.40 | 2.0548 times | Tue 18 March 2025 | 108.91 (2.61%) | 106.76 | 106.76 - 109.20 | 0.7487 times | Mon 17 March 2025 | 106.14 (0.24%) | 106.65 | 105.05 - 107.33 | 0.6791 times | Thu 13 March 2025 | 105.89 (-0.72%) | 107.19 | 105.53 - 109.68 | 1.0774 times | Wed 12 March 2025 | 106.66 (-1.36%) | 108.45 | 104.85 - 108.89 | 0.9973 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 110.33 and 116.26
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 111.51 |
| Weekly Target 3 | 115.07 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 113.88 (-1.23%) | 116.10 | 112.70 - 118.63 | 0.7757 times | Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.3023 times | Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 1.0523 times | Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.457 times | Fri 28 February 2025 | 105.02 (-6.86%) | 111.10 | 101.60 - 112.17 | 0.8911 times | Fri 21 February 2025 | 112.76 (6.67%) | 104.40 | 102.00 - 115.16 | 0.9696 times | Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 1.5235 times | Fri 07 February 2025 | 110.32 (2.69%) | 104.00 | 100.30 - 111.30 | 0.76 times | Fri 31 January 2025 | 107.43 (-0.68%) | 106.75 | 101.20 - 108.19 | 0.6549 times | Fri 24 January 2025 | 108.17 (-0.6%) | 109.00 | 104.77 - 111.57 | 0.6134 times | Fri 17 January 2025 | 108.82 (2.63%) | 104.90 | 99.66 - 109.45 | 0.7199 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 108.31 and 124.21
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 111.74666666667 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 113.88 (8.44%) | 105.30 | 102.73 - 118.63 | 0.9624 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 0.8694 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.6159 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.7805 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.7513 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.0158 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.935 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.0775 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.3473 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.6448 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 1.4648 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 111.44 |
| 20 day DMA | 110.25 |
| 35 day DMA | 108.9 |
| 50 day DMA | 108.19 |
| 100 day DMA | 112.41 |
| 150 day DMA | 118.24 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.93 | 114.25 |
| 12 day EMA | 112.4 | 112.13 | 111.92 |
| 20 day EMA | 111.13 | 110.84 | 110.58 |
| 35 day EMA | 109.72 | 109.47 | 109.24 |
| 50 day EMA | 108.66 | 108.45 | 108.25 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 114.9 | 114.89 |
| 12 day SMA | 111.44 | 110.89 | 110.7 |
| 20 day SMA | 110.25 | 109.87 | 109.61 |
| 35 day SMA | 108.9 | 108.69 | 108.38 |
| 50 day SMA | 108.19 | 108.03 | 107.77 |
| 100 day SMA | 112.41 | 112.43 | 112.46 |
| 150 day SMA | 118.24 | 118.38 | 118.51 |
| 200 day SMA | 125.05 | 125.24 | 125.41 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 114.34 | 115.60 | 114.13 to 117.00 | 1.91 times |
| 25 Tue | 115.59 | 118.45 | 115.22 to 119.00 | 1.6 times |
| 24 Mon | 118.14 | 117.28 | 117.05 to 119.60 | 1.14 times |
| 21 Fri | 116.06 | 114.12 | 114.08 to 116.40 | 0.17 times |
| 20 Thu | 114.59 | 114.24 | 112.13 to 115.33 | 0.18 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 115.12 | 116.28 | 114.96 to 117.83 | 1.75 times |
| 25 Tue | 116.33 | 118.35 | 116.02 to 118.54 | 1.54 times |
| 24 Mon | 118.96 | 118.04 | 118.00 to 120.27 | 1.11 times |
| 21 Fri | 116.48 | 116.15 | 116.15 to 117.00 | 0.29 times |
| 20 Thu | 115.41 | 114.47 | 113.61 to 116.00 | 0.31 times |
Option chain for Steel Authority SAIL 24 Thu April 2025 expiry
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 20.80 | 0.94 |
| 25 Tue March 2025 | 0.50 | 19.40 | 1.17 |
| 24 Mon March 2025 | 0.90 | 17.35 | 0.91 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 16.15 | 0.25 |
| 25 Tue March 2025 | 1.05 | 15.05 | 0.23 |
| 24 Mon March 2025 | 1.65 | 13.35 | 0.24 |
| 21 Fri March 2025 | 1.50 | 19.05 | 0.05 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.10 | 11.20 | 0.01 |
| 25 Tue March 2025 | 1.40 | 11.20 | 0.01 |
| 24 Mon March 2025 | 2.20 | 11.20 | 0.02 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.50 | 11.95 | 0.33 |
| 25 Tue March 2025 | 1.90 | 10.75 | 0.34 |
| 24 Mon March 2025 | 2.95 | 9.85 | 0.36 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.00 | 10.05 | 0.19 |
| 25 Tue March 2025 | 2.55 | 8.00 | 0.11 |
| 24 Mon March 2025 | 3.70 | 8.00 | 0.11 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.70 | 8.20 | 0.2 |
| 25 Tue March 2025 | 3.40 | 7.70 | 0.19 |
| 24 Mon March 2025 | 4.80 | 6.50 | 0.16 |
| 21 Fri March 2025 | 3.65 | 14.95 | 0.26 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.55 | 6.60 | 0.37 |
| 25 Tue March 2025 | 4.30 | 6.05 | 0.32 |
| 24 Mon March 2025 | 6.00 | 5.15 | 0.22 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.55 | 5.15 | 0.59 |
| 25 Tue March 2025 | 5.45 | 4.75 | 0.53 |
| 24 Mon March 2025 | 7.45 | 4.15 | 0.52 |
| 21 Fri March 2025 | 5.50 | 10.70 | 0.05 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.50 | 4.00 | 89.5 |
| 25 Tue March 2025 | 6.60 | 3.60 | 62 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.35 | 3.00 | 1.54 |
| 25 Tue March 2025 | 8.40 | 2.75 | 2.09 |
| 24 Mon March 2025 | 10.70 | 2.55 | 1.58 |
| 21 Fri March 2025 | 8.20 | 3.50 | 0.58 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.55 | 2.25 | 4.67 |
| 25 Tue March 2025 | 12.40 | 1.85 | 3.5 |
| 24 Mon March 2025 | 12.40 | 8.80 | 2.5 |
| 21 Fri March 2025 | 5.00 | 8.80 | 5 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.00 | 1.60 | 51.5 |
| 25 Tue March 2025 | 7.75 | 1.50 | 49.25 |
| 24 Mon March 2025 | 7.75 | 1.50 | 31.25 |
| 21 Fri March 2025 | 7.75 | 1.40 | 9 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.95 | 0.90 | 43.83 |
| 25 Tue March 2025 | 17.95 | 0.90 | 38.33 |
| 24 Mon March 2025 | 18.90 | 0.90 | 21.33 |
| 21 Fri March 2025 | 15.80 | 1.50 | 10.14 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 27.00 | 0.30 | 15.86 |
| 25 Tue March 2025 | 27.00 | 0.35 | 12.57 |
| 24 Mon March 2025 | 19.15 | 0.30 | 10.71 |
| 21 Fri March 2025 | 19.15 | 0.70 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.