SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 159.42 and 162.89

Daily Target 1156.71
Daily Target 2158.66
Daily Target 3160.17666666667
Daily Target 4162.13
Daily Target 5163.65

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 07 April 2026 160.62 (0.11%) 159.42 158.22 - 161.69 0.698 times
Mon 06 April 2026 160.44 (3.4%) 153.90 151.32 - 161.28 0.9244 times
Thu 02 April 2026 155.16 (-0.42%) 154.00 150.28 - 156.19 0.9439 times
Wed 01 April 2026 155.82 (2.91%) 155.60 153.10 - 158.00 1.2706 times
Mon 30 March 2026 151.42 (3.38%) 146.20 145.01 - 156.60 2.3527 times
Fri 27 March 2026 146.47 (-3.45%) 150.10 145.90 - 152.07 0.8998 times
Wed 25 March 2026 151.71 (4.1%) 147.99 145.95 - 152.34 0.7606 times
Tue 24 March 2026 145.73 (1.88%) 146.46 143.30 - 147.50 0.5799 times
Mon 23 March 2026 143.04 (-8.02%) 153.04 142.26 - 154.00 0.7129 times
Fri 20 March 2026 155.52 (1.95%) 153.11 153.11 - 158.54 0.8571 times
Thu 19 March 2026 152.55 (-1.21%) 152.00 151.00 - 155.41 0.4928 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 155.97 and 166.34

Weekly Target 1147.51
Weekly Target 2154.06
Weekly Target 3157.87666666667
Weekly Target 4164.43
Weekly Target 5168.25

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 07 April 2026 160.62 (3.52%) 153.90 151.32 - 161.69 0.4604 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.2961 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.8381 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.9794 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.7153 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.8587 times
Fri 27 February 2026 165.71 (4.38%) 159.40 152.05 - 167.99 1.6593 times
Fri 20 February 2026 158.75 (-0.33%) 158.00 153.84 - 161.74 0.6248 times
Fri 13 February 2026 159.28 (-0.77%) 161.05 155.00 - 163.00 0.9178 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.6499 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.2823 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 155.45 and 166.86

Monthly Target 1146.12
Monthly Target 2153.37
Monthly Target 3157.53
Monthly Target 4164.78
Monthly Target 5168.94

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 07 April 2026 160.62 (6.08%) 155.60 150.28 - 161.69 0.3272 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.2199 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.4581 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.3844 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.0647 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.0978 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.5443 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6613 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4415 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8008 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.758 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 156.69
12 day DMA 152.74
20 day DMA 152.14
35 day DMA 155.53
50 day DMA 155.46
100 day DMA 146.96
150 day DMA 142.08
200 day DMA 138.73

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.1155.34152.79
12 day EMA154.41153.28151.98
20 day EMA154153.3152.55
35 day EMA153.88153.48153.07
50 day EMA155.06154.83154.6

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.69153.86152.12
12 day SMA152.74152.15150.84
20 day SMA152.14151.92151.68
35 day SMA155.53155.57155.59
50 day SMA155.46155.18154.88
100 day SMA146.96146.8146.6
150 day SMA142.08141.81141.56
200 day SMA138.73138.57138.42

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 161.34 154.70 152.31 to 162.20 1.17 times
02 Thu 156.51 154.10 151.00 to 157.34 1.14 times
01 Wed 156.78 156.99 154.10 to 158.88 1.1 times
30 Mon 153.73 146.70 146.66 to 157.90 1.01 times
27 Fri 148.61 149.26 146.45 to 150.55 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 162.11 156.33 153.54 to 163.73 2.04 times
02 Thu 156.94 154.61 152.58 to 157.99 1.21 times
01 Wed 157.40 157.25 155.40 to 159.55 0.97 times
30 Mon 155.22 150.02 150.02 to 157.44 0.39 times
27 Fri 150.17 150.20 150.17 to 150.20 0.4 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 163.60 154.98 154.98 to 163.60 1.24 times
02 Thu 157.45 155.82 153.00 to 157.45 1.07 times
01 Wed 158.71 158.00 157.50 to 160.14 0.7 times

Option chain for Steel Authority SAIL 28 Tue April 2026 expiry

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
06 Mon April 2026 2.5215.50 0.05

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
06 Mon April 2026 3.8017.99 0.01
02 Thu April 2026 2.5017.99 0.01
01 Wed April 2026 2.3516.00 0

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
06 Mon April 2026 5.5910.94 0.03
02 Thu April 2026 3.6510.94 0.09
01 Wed April 2026 3.8010.94 0.09

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
06 Mon April 2026 7.916.57 0.25
02 Thu April 2026 5.539.10 0.1
01 Wed April 2026 5.528.42 0.12

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
06 Mon April 2026 10.374.84 0.19
02 Thu April 2026 7.626.97 0.1
01 Wed April 2026 7.536.60 0.84

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
06 Mon April 2026 10.934.45 2.76
02 Thu April 2026 7.726.58 1.18
01 Wed April 2026 7.976.16 0.53

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
06 Mon April 2026 14.152.93 2.55
02 Thu April 2026 10.974.53 2.26
01 Wed April 2026 11.004.18 2.52

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
06 Mon April 2026 14.051.88 34.5
02 Thu April 2026 14.053.02 32
01 Wed April 2026 13.002.69 46

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
06 Mon April 2026 18.801.20 0.98
02 Thu April 2026 18.801.98 0.72
01 Wed April 2026 17.161.76 0.48

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
06 Mon April 2026 22.980.47 7
02 Thu April 2026 22.980.84 5
Back to top | Use Dark Theme