SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 146.83 and 150.88

Daily Target 1146
Daily Target 2147.65
Daily Target 3150.05
Daily Target 4151.7
Daily Target 5154.1

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 16 April 2024 149.30 (-1.16%) 149.50 148.40 - 152.45 0.5006 times
Mon 15 April 2024 151.05 (-2.77%) 152.90 146.50 - 157.40 1.4781 times
Fri 12 April 2024 155.35 (1.5%) 153.15 151.50 - 156.60 1.212 times
Wed 10 April 2024 153.05 (1.12%) 153.00 152.55 - 155.50 1.0044 times
Tue 09 April 2024 151.35 (3.45%) 146.95 144.80 - 153.45 1.2127 times
Mon 08 April 2024 146.30 (0.07%) 147.30 145.30 - 148.40 0.2826 times
Fri 05 April 2024 146.20 (0.17%) 144.90 143.00 - 147.50 0.4599 times
Thu 04 April 2024 145.95 (-1.52%) 149.70 143.75 - 150.00 0.6462 times
Wed 03 April 2024 148.20 (0.24%) 147.00 146.25 - 153.30 1.3921 times
Tue 02 April 2024 147.85 (5.04%) 140.75 139.55 - 150.65 1.8114 times
Mon 01 April 2024 140.75 (4.84%) 135.60 135.60 - 141.20 0.7302 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 142.45 and 153.35

Weekly Target 1140.17
Weekly Target 2144.73
Weekly Target 3151.06666666667
Weekly Target 4155.63
Weekly Target 5161.97

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 16 April 2024 149.30 (-3.89%) 152.90 146.50 - 157.40 0.5461 times
Fri 12 April 2024 155.35 (6.26%) 147.30 144.80 - 156.60 1.0245 times
Fri 05 April 2024 146.20 (8.9%) 135.60 135.60 - 153.30 1.3911 times
Thu 28 March 2024 134.25 (3.27%) 129.00 128.35 - 136.70 0.4282 times
Fri 22 March 2024 130.00 (6.82%) 122.00 120.05 - 132.10 0.9052 times
Fri 15 March 2024 121.70 (-12.41%) 139.75 117.35 - 140.60 0.8951 times
Thu 07 March 2024 138.95 (0.94%) 138.20 133.00 - 145.00 1.3571 times
Sat 02 March 2024 137.65 (7.54%) 128.00 120.45 - 138.50 1.2522 times
Fri 23 February 2024 128.00 (0.43%) 128.60 125.65 - 134.20 1.028 times
Fri 16 February 2024 127.45 (-4.64%) 134.25 116.00 - 136.00 1.1726 times
Fri 09 February 2024 133.65 (4.17%) 130.00 129.45 - 150.00 2.0037 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 142.45 and 164.25

Monthly Target 1125.63
Monthly Target 2137.47
Monthly Target 3147.43333333333
Monthly Target 4159.27
Monthly Target 5169.23

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 16 April 2024 149.30 (11.21%) 135.60 135.60 - 157.40 1.0412 times
Thu 28 March 2024 134.25 (10.77%) 123.00 117.35 - 145.00 1.5209 times
Thu 29 February 2024 121.20 (-1.06%) 123.50 116.00 - 150.00 1.8799 times
Wed 31 January 2024 122.50 (-0.93%) 123.65 107.50 - 126.90 1.1381 times
Fri 29 December 2023 123.65 (33.97%) 93.00 92.20 - 125.75 1.8277 times
Thu 30 November 2023 92.30 (10.08%) 84.00 82.60 - 92.50 0.5176 times
Tue 31 October 2023 83.85 (-10.66%) 94.00 81.80 - 94.00 0.3944 times
Fri 29 September 2023 93.85 (3.47%) 91.25 90.85 - 103.65 0.7201 times
Thu 31 August 2023 90.70 (-4.12%) 95.30 83.90 - 96.15 0.4793 times
Mon 31 July 2023 94.60 (10.64%) 85.90 85.60 - 95.10 0.4808 times
Fri 30 June 2023 85.50 (3.64%) 82.50 81.80 - 87.05 0.4613 times

 monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 152.02
12 day DMA 147.47
20 day DMA 139.34
35 day DMA 135.49
50 day DMA 134.04
100 day DMA 121.59
150 day DMA 111.01
200 day DMA 105.85

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.52151.13151.17
12 day EMA146.7146.23145.35
20 day EMA142.77142.08141.14
35 day EMA138.34137.7136.91
50 day EMA134.71134.11133.42

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.02151.42150.45
12 day SMA147.47146.16144.46
20 day SMA139.34137.95136.33
35 day SMA135.49134.91134.32
50 day SMA134.04133.44132.87
100 day SMA121.59121120.38
150 day SMA111.01110.68110.35
200 day SMA105.85105.53105.2

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 149.40 149.90 148.35 to 152.40 0.89 times
15 Mon 151.40 153.45 147.05 to 158.05 0.94 times
12 Fri 156.30 152.90 151.80 to 156.85 1.02 times
10 Wed 153.20 153.65 152.50 to 155.60 1.04 times
09 Tue 151.65 147.00 145.00 to 153.50 1.11 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 151.10 151.00 149.95 to 153.35 1.65 times
15 Mon 152.65 154.00 148.25 to 159.15 1.69 times
12 Fri 157.45 155.50 153.35 to 158.00 0.52 times
10 Wed 154.45 155.00 153.85 to 156.50 0.55 times
09 Tue 152.80 147.40 146.65 to 154.00 0.59 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 151.35 154.85 151.35 to 154.85 1.54 times
15 Mon 153.80 157.00 150.10 to 160.35 1.57 times
12 Fri 159.00 158.50 158.25 to 159.00 0.6 times
10 Wed 157.00 157.50 156.25 to 157.65 0.63 times
09 Tue 155.00 155.00 155.00 to 155.00 0.66 times

Option chain for Steel Authority SAIL 25 Thu April 2024 expiry

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
16 Tue April 2024 0.3014.00 0.01
15 Mon April 2024 0.5514.00 0.01
12 Fri April 2024 1.4018.00 0.01
10 Wed April 2024 1.1518.00 0.01

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
16 Tue April 2024 0.1016.30 0.01
15 Mon April 2024 0.7016.30 0.01

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
16 Tue April 2024 0.7012.00 0
15 Mon April 2024 0.9512.00 0
12 Fri April 2024 2.2514.50 0
10 Wed April 2024 1.7514.50 0

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
16 Tue April 2024 1.259.00 0.19
15 Mon April 2024 1.259.00 0.19

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
16 Tue April 2024 0.9010.25 0.07
15 Mon April 2024 1.7510.25 0.06
12 Fri April 2024 3.8014.10 0.05
10 Wed April 2024 3.0014.10 0.05

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
16 Tue April 2024 1.508.45 0.13
15 Mon April 2024 2.258.45 0.11
12 Fri April 2024 4.0010.80 0.55
10 Wed April 2024 4.0010.80 0.52

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
16 Tue April 2024 1.956.50 0.27
15 Mon April 2024 3.056.75 0.25
12 Fri April 2024 5.954.80 0.15
10 Wed April 2024 4.707.20 0.14

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
16 Tue April 2024 2.505.05 1.21
15 Mon April 2024 4.005.05 1.17
12 Fri April 2024 7.254.00 1.6
10 Wed April 2024 5.656.00 1.24

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
16 Tue April 2024 3.754.40 0.43
15 Mon April 2024 5.253.90 0.45
12 Fri April 2024 8.702.60 0.33
10 Wed April 2024 7.154.20 0.31

SteelAuthority SAIL Option strike: 147.50

Date CE PE PCR
16 Tue April 2024 7.202.75 1.91
15 Mon April 2024 7.202.85 2.06
12 Fri April 2024 9.102.30 1.93
10 Wed April 2024 9.103.00 1.93

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
16 Tue April 2024 6.502.65 1.86
15 Mon April 2024 8.402.10 1.88
12 Fri April 2024 12.501.50 1.18
10 Wed April 2024 11.402.00 1.15

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
16 Tue April 2024 8.951.80 2.19
15 Mon April 2024 8.951.80 2.19
12 Fri April 2024 10.101.25 1.11
10 Wed April 2024 11.901.65 1.24

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
16 Tue April 2024 9.701.65 1.06
15 Mon April 2024 9.701.65 1.06
12 Fri April 2024 11.100.95 0.93
10 Wed April 2024 10.551.40 0.98

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
16 Tue April 2024 8.501.40 3.5
15 Mon April 2024 10.551.40 3.11
12 Fri April 2024 13.501.10 3
10 Wed April 2024 13.504.25 3.44

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
16 Tue April 2024 10.701.30 0.8
15 Mon April 2024 10.701.30 0.82
12 Fri April 2024 14.050.90 0.93
10 Wed April 2024 14.053.00 0.91

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
16 Tue April 2024 11.501.15 0.38
15 Mon April 2024 11.501.15 0.4
12 Fri April 2024 14.151.00 0.49
10 Wed April 2024 10.353.00 0.49

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
16 Tue April 2024 10.000.90 1.15
15 Mon April 2024 12.351.05 1.19
12 Fri April 2024 16.400.65 1.11
10 Wed April 2024 13.951.05 1.11

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
16 Tue April 2024 14.850.85 2.32
15 Mon April 2024 14.850.85 2.41
12 Fri April 2024 14.700.55 1.91
10 Wed April 2024 14.700.80 1.91

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
16 Tue April 2024 12.000.70 5
15 Mon April 2024 14.150.70 4.71
12 Fri April 2024 17.000.75 5.33
10 Wed April 2024 17.000.75 5.33

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
16 Tue April 2024 8.450.85 1.44
15 Mon April 2024 8.450.85 1.44
12 Fri April 2024 8.450.65 3.33
10 Wed April 2024 8.450.65 3.33

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
16 Tue April 2024 14.500.70 2.64
15 Mon April 2024 14.500.70 2.64
12 Fri April 2024 16.350.50 3.85
10 Wed April 2024 16.351.45 4

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
16 Tue April 2024 16.100.65 3
15 Mon April 2024 16.100.65 3
12 Fri April 2024 14.351.90 3.2
10 Wed April 2024 14.351.90 3.2

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
16 Tue April 2024 16.950.50 4.11
15 Mon April 2024 16.950.60 4.42
12 Fri April 2024 20.000.35 3.84
10 Wed April 2024 17.050.55 3.91

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
16 Tue April 2024 18.550.35 4.63
15 Mon April 2024 18.550.35 4.63
12 Fri April 2024 18.550.50 5.13
10 Wed April 2024 18.550.50 5.13

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
16 Tue April 2024 21.200.35 20
15 Mon April 2024 21.200.45 21
12 Fri April 2024 21.200.35 35
10 Wed April 2024 21.200.35 35

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
16 Tue April 2024 19.000.25 0.5
15 Mon April 2024 19.000.25 0.5
12 Fri April 2024 19.000.85 0.79
10 Wed April 2024 19.000.85 0.79

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
16 Tue April 2024 21.750.40 2.37
15 Mon April 2024 21.750.35 2.45
12 Fri April 2024 25.000.30 2.6
10 Wed April 2024 22.200.40 2.72

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
16 Tue April 2024 13.650.30 6
15 Mon April 2024 13.650.30 6
12 Fri April 2024 13.650.60 7.5
10 Wed April 2024 13.650.60 7.5

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
16 Tue April 2024 13.700.45 35
15 Mon April 2024 13.700.45 35
12 Fri April 2024 13.700.45 35
10 Wed April 2024 13.700.45 35

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
16 Tue April 2024 17.400.20 2.29
15 Mon April 2024 17.400.20 2.29
12 Fri April 2024 17.400.35 3
10 Wed April 2024 17.400.35 3

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
16 Tue April 2024 23.500.20 10.48
15 Mon April 2024 23.500.20 10.48
12 Fri April 2024 29.250.15 8.83
10 Wed April 2024 29.250.15 8.93

SteelAuthority SAIL Option strike: 122.00

Date CE PE PCR
16 Tue April 2024 15.000.15 15
15 Mon April 2024 15.000.15 15
12 Fri April 2024 15.000.20 19
10 Wed April 2024 15.000.20 19

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
16 Tue April 2024 37.500.15 12.46
15 Mon April 2024 37.500.15 12.46
12 Fri April 2024 32.000.05 12.9
10 Wed April 2024 33.100.15 13

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
16 Tue April 2024 37.000.05 90.5
15 Mon April 2024 37.000.05 90.5
12 Fri April 2024 37.000.10 91.5
10 Wed April 2024 37.000.10 91.5

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
16 Tue April 2024 25.750.05 34.5
15 Mon April 2024 25.750.05 34.5
12 Fri April 2024 25.750.05 35.25
10 Wed April 2024 25.750.05 35.25

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
16 Tue April 2024 37.050.10 5.17
15 Mon April 2024 37.050.10 5.17
12 Fri April 2024 37.050.10 5.17
10 Wed April 2024 37.050.10 5.17

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
16 Tue April 2024 49.700.05 11
15 Mon April 2024 49.700.05 11
12 Fri April 2024 49.700.05 11
10 Wed April 2024 49.700.05 11
Back to top | Use Dark Theme