SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 113.29 and 115.69

Daily Target 1111.49
Daily Target 2112.69
Daily Target 3113.89333333333
Daily Target 4115.09
Daily Target 5116.29

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 27 March 2025 113.88 (0.52%) 112.80 112.70 - 115.10 0.6109 times
Wed 26 March 2025 113.29 (-1.23%) 114.70 113.00 - 116.00 0.667 times
Tue 25 March 2025 114.70 (-2.17%) 117.85 114.10 - 117.85 0.8617 times
Mon 24 March 2025 117.24 (1.68%) 116.10 116.05 - 118.63 1.191 times
Fri 21 March 2025 115.30 (1.18%) 114.00 113.45 - 115.89 1.107 times
Thu 20 March 2025 113.96 (0.64%) 114.05 111.63 - 114.95 1.0024 times
Wed 19 March 2025 113.23 (3.97%) 113.50 110.61 - 114.40 2.0548 times
Tue 18 March 2025 108.91 (2.61%) 106.76 106.76 - 109.20 0.7487 times
Mon 17 March 2025 106.14 (0.24%) 106.65 105.05 - 107.33 0.6791 times
Thu 13 March 2025 105.89 (-0.72%) 107.19 105.53 - 109.68 1.0774 times
Wed 12 March 2025 106.66 (-1.36%) 108.45 104.85 - 108.89 0.9973 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 110.33 and 116.26

Weekly Target 1109.14
Weekly Target 2111.51
Weekly Target 3115.07
Weekly Target 4117.44
Weekly Target 5121

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 27 March 2025 113.88 (-1.23%) 116.10 112.70 - 118.63 0.7757 times
Fri 21 March 2025 115.30 (8.89%) 106.65 105.05 - 115.89 1.3023 times
Thu 13 March 2025 105.89 (-4.53%) 110.90 104.60 - 112.66 1.0523 times
Fri 07 March 2025 110.91 (5.61%) 105.30 102.73 - 114.90 1.457 times
Fri 28 February 2025 105.02 (-6.86%) 111.10 101.60 - 112.17 0.8911 times
Fri 21 February 2025 112.76 (6.67%) 104.40 102.00 - 115.16 0.9696 times
Fri 14 February 2025 105.71 (-4.18%) 109.05 99.15 - 113.20 1.5235 times
Fri 07 February 2025 110.32 (2.69%) 104.00 100.30 - 111.30 0.76 times
Fri 31 January 2025 107.43 (-0.68%) 106.75 101.20 - 108.19 0.6549 times
Fri 24 January 2025 108.17 (-0.6%) 109.00 104.77 - 111.57 0.6134 times
Fri 17 January 2025 108.82 (2.63%) 104.90 99.66 - 109.45 0.7199 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 108.31 and 124.21

Monthly Target 195.85
Monthly Target 2104.86
Monthly Target 3111.74666666667
Monthly Target 4120.76
Monthly Target 5127.65

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 27 March 2025 113.88 (8.44%) 105.30 102.73 - 118.63 0.9624 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 0.8694 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.6159 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 0.7805 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 0.7513 times
Thu 31 October 2024 115.75 (-18.12%) 141.39 110.40 - 142.12 1.0158 times
Mon 30 September 2024 141.36 (5.74%) 133.86 123.80 - 144.20 0.935 times
Fri 30 August 2024 133.69 (-12.64%) 154.05 125.00 - 156.35 1.0775 times
Wed 31 July 2024 153.04 (2.95%) 149.90 135.30 - 158.75 1.3473 times
Fri 28 June 2024 148.65 (-6.21%) 168.00 124.80 - 168.00 1.6448 times
Fri 31 May 2024 158.50 (-3.47%) 165.40 151.00 - 175.35 1.4648 times

 monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 114.88
12 day DMA 111.44
20 day DMA 110.25
35 day DMA 108.9
50 day DMA 108.19
100 day DMA 112.41
150 day DMA 118.24
200 day DMA 125.05

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91113.93114.25
12 day EMA112.4112.13111.92
20 day EMA111.13110.84110.58
35 day EMA109.72109.47109.24
50 day EMA108.66108.45108.25

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88114.9114.89
12 day SMA111.44110.89110.7
20 day SMA110.25109.87109.61
35 day SMA108.9108.69108.38
50 day SMA108.19108.03107.77
100 day SMA112.41112.43112.46
150 day SMA118.24118.38118.51
200 day SMA125.05125.24125.41

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 114.34 115.60 114.13 to 117.00 1.91 times
25 Tue 115.59 118.45 115.22 to 119.00 1.6 times
24 Mon 118.14 117.28 117.05 to 119.60 1.14 times
21 Fri 116.06 114.12 114.08 to 116.40 0.17 times
20 Thu 114.59 114.24 112.13 to 115.33 0.18 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 115.12 116.28 114.96 to 117.83 1.75 times
25 Tue 116.33 118.35 116.02 to 118.54 1.54 times
24 Mon 118.96 118.04 118.00 to 120.27 1.11 times
21 Fri 116.48 116.15 116.15 to 117.00 0.29 times
20 Thu 115.41 114.47 113.61 to 116.00 0.31 times

Option chain for Steel Authority SAIL 24 Thu April 2025 expiry

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 0.3520.80 0.94
25 Tue March 2025 0.5019.40 1.17
24 Mon March 2025 0.9017.35 0.91

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
26 Wed March 2025 0.7516.15 0.25
25 Tue March 2025 1.0515.05 0.23
24 Mon March 2025 1.6513.35 0.24
21 Fri March 2025 1.5019.05 0.05

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
26 Wed March 2025 1.1011.20 0.01
25 Tue March 2025 1.4011.20 0.01
24 Mon March 2025 2.2011.20 0.02

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
26 Wed March 2025 1.5011.95 0.33
25 Tue March 2025 1.9010.75 0.34
24 Mon March 2025 2.959.85 0.36

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
26 Wed March 2025 2.0010.05 0.19
25 Tue March 2025 2.558.00 0.11
24 Mon March 2025 3.708.00 0.11

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
26 Wed March 2025 2.708.20 0.2
25 Tue March 2025 3.407.70 0.19
24 Mon March 2025 4.806.50 0.16
21 Fri March 2025 3.6514.95 0.26

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
26 Wed March 2025 3.556.60 0.37
25 Tue March 2025 4.306.05 0.32
24 Mon March 2025 6.005.15 0.22

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
26 Wed March 2025 4.555.15 0.59
25 Tue March 2025 5.454.75 0.53
24 Mon March 2025 7.454.15 0.52
21 Fri March 2025 5.5010.70 0.05

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
26 Wed March 2025 6.504.00 89.5
25 Tue March 2025 6.603.60 62

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
26 Wed March 2025 7.353.00 1.54
25 Tue March 2025 8.402.75 2.09
24 Mon March 2025 10.702.55 1.58
21 Fri March 2025 8.203.50 0.58

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
26 Wed March 2025 9.552.25 4.67
25 Tue March 2025 12.401.85 3.5
24 Mon March 2025 12.408.80 2.5
21 Fri March 2025 5.008.80 5

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
26 Wed March 2025 11.001.60 51.5
25 Tue March 2025 7.751.50 49.25
24 Mon March 2025 7.751.50 31.25
21 Fri March 2025 7.751.40 9

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
26 Wed March 2025 17.950.90 43.83
25 Tue March 2025 17.950.90 38.33
24 Mon March 2025 18.900.90 21.33
21 Fri March 2025 15.801.50 10.14

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
26 Wed March 2025 27.000.30 15.86
25 Tue March 2025 27.000.35 12.57
24 Mon March 2025 19.150.30 10.71
21 Fri March 2025 19.150.70 13.29
Back to top | Use Dark Theme