SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 169.64 and 177.76

Daily Target 1163.58
Daily Target 2167.57
Daily Target 3171.70333333333
Daily Target 4175.69
Daily Target 5179.82

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 09 October 2026 171.55 (3.19%) 168.00 167.72 - 175.84 2.3153 times
Thu 08 October 2026 166.25 (-4.62%) 175.65 165.76 - 175.65 0.7516 times
Wed 07 October 2026 174.31 (-2.13%) 176.72 173.62 - 177.35 0.4845 times
Tue 06 October 2026 178.10 (0.65%) 177.30 174.80 - 180.45 1.0627 times
Mon 05 October 2026 176.95 (1.4%) 174.21 173.28 - 180.44 0.6238 times
Thu 01 October 2026 174.50 (-3.85%) 180.50 170.67 - 181.67 1.4331 times
Wed 30 September 2026 181.49 (-0.18%) 181.85 180.26 - 186.00 0.8556 times
Tue 29 September 2026 181.82 (-1.29%) 182.53 181.21 - 186.86 1.1616 times
Mon 28 September 2026 184.20 (-0.43%) 185.71 182.76 - 188.22 0.7826 times
Fri 25 September 2026 185.00 (0.54%) 184.64 182.77 - 186.05 0.5294 times
Thu 24 September 2026 184.00 (-0.78%) 182.70 182.15 - 191.36 1.357 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 161.31 and 176

Weekly Target 1157.9
Weekly Target 2164.72
Weekly Target 3172.58666666667
Weekly Target 4179.41
Weekly Target 5187.28

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 09 October 2026 171.55 (-1.69%) 174.21 165.76 - 180.45 0.9641 times
Thu 01 October 2026 174.50 (-5.68%) 185.71 170.67 - 188.22 0.7791 times
Fri 25 September 2026 185.00 (4.33%) 178.00 174.00 - 191.36 0.9081 times
Fri 18 September 2026 177.33 (-0.93%) 179.53 170.50 - 180.00 0.435 times
Fri 11 September 2026 179.00 (-9.04%) 196.99 178.65 - 196.99 0.8301 times
Fri 04 September 2026 196.80 (-1.6%) 198.10 190.25 - 200.80 1.0815 times
Fri 28 August 2026 200.00 (15.3%) 174.80 174.71 - 200.96 2.5376 times
Fri 21 August 2026 173.46 (2.33%) 168.61 168.11 - 177.00 0.6174 times
Fri 14 August 2026 169.51 (-4%) 177.00 158.73 - 180.11 0.9926 times
Fri 07 August 2026 176.58 (4.47%) 170.60 165.00 - 179.75 0.8543 times
Fri 31 July 2026 169.03 (4.69%) 162.90 160.02 - 175.90 1.0966 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 160.7 and 176.61

Monthly Target 1157.08
Monthly Target 2164.32
Monthly Target 3172.99333333333
Monthly Target 4180.23
Monthly Target 5188.9

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 09 October 2026 171.55 (-5.48%) 180.50 165.76 - 181.67 0.2814 times
Wed 30 September 2026 181.49 (-6.93%) 196.00 170.50 - 200.80 0.8131 times
Mon 31 August 2026 195.00 (15.36%) 170.60 158.73 - 200.96 1.1971 times
Fri 31 July 2026 169.03 (-2.57%) 173.36 158.01 - 175.90 0.7579 times
Tue 30 June 2026 173.49 (-15.11%) 205.20 165.36 - 206.90 0.9398 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.4819 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.2202 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 0.9935 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.1876 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1275 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8671 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 173.43
12 day DMA 178.63
20 day DMA 177.83
35 day DMA 182.74
50 day DMA 179.51
100 day DMA 179.15
150 day DMA 175.34
200 day DMA 169.16

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.85173.5177.12
12 day EMA176.19177.03178.99
20 day EMA177.96178.63179.93
35 day EMA177.59177.95178.64
50 day EMA177.63177.88178.35

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.43174.02177.07
12 day SMA178.63178.84179.76
20 day SMA177.83178.57179.56
35 day SMA182.74182.77182.88
50 day SMA179.51179.5179.49
100 day SMA179.15179.36179.62
150 day SMA175.34175.3175.3
200 day SMA169.16168.96168.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 179.99 178.57 175.21 to 181.19 1.04 times
05 Mon 176.00 177.36 174.20 to 177.36 1.04 times
01 Thu 179.60 182.00 171.25 to 182.00 1.04 times
29 Tue 182.82 180.99 179.40 to 185.50 1.06 times
28 Mon 183.89 182.65 181.45 to 189.00 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 177.17 0.00 0.00 to 0.00 1.18 times
05 Mon 177.17 177.17 177.17 to 177.17 1.16 times
01 Thu 179.83 0.00 0.00 to 0.00 1.12 times
29 Tue 182.76 181.95 181.95 to 185.09 1.12 times
28 Mon 182.80 183.25 182.60 to 187.32 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 181.42 0.00 0.00 to 0.00 1 times
05 Mon 181.42 0.00 0.00 to 0.00 1 times
01 Thu 181.42 0.00 0.00 to 0.00 1 times

Option chain for Steel Authority SAIL 27 Tue October 2026 expiry

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 5.4110.50 0.1
05 Mon October 2026 5.4110.50 0.1

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 8.775.73 0.59
05 Mon October 2026 8.775.73 0.59
Back to top | Use Dark Theme