Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 80.65 and 83.7

Daily Target 180.08
Daily Target 281.22
Daily Target 383.133333333333
Daily Target 484.27
Daily Target 586.18

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 24 March 2023 82.35 (-4.08%) 85.05 82.00 - 85.05 1.2303 times
Thu 23 March 2023 85.85 (0.94%) 84.85 84.20 - 86.70 1.0355 times
Wed 22 March 2023 85.05 (-2.3%) 87.15 84.40 - 87.25 1.1856 times
Tue 21 March 2023 87.05 (0.52%) 87.05 86.25 - 87.55 0.5477 times
Mon 20 March 2023 86.60 (-2.31%) 88.65 85.45 - 88.65 0.8904 times
Fri 17 March 2023 88.65 (3.93%) 86.00 85.80 - 89.05 1.5873 times
Thu 16 March 2023 85.30 (-2.68%) 86.85 84.05 - 87.30 1.2354 times
Wed 15 March 2023 87.65 (0.98%) 87.55 87.20 - 88.60 0.8002 times
Tue 14 March 2023 86.80 (-0.17%) 87.10 85.75 - 87.90 0.634 times
Mon 13 March 2023 86.95 (-1.31%) 88.35 86.70 - 89.35 0.8534 times
Fri 10 March 2023 88.10 (0.4%) 86.80 86.40 - 88.20 0.6368 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 78.85 and 85.5

Weekly Target 177.68
Weekly Target 280.02
Weekly Target 384.333333333333
Weekly Target 486.67
Weekly Target 590.98

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 24 March 2023 82.35 (-7.11%) 88.65 82.00 - 88.65 0.9263 times
Fri 17 March 2023 88.65 (0.62%) 88.35 84.05 - 89.35 0.9682 times
Fri 10 March 2023 88.10 (0.34%) 87.70 85.75 - 89.00 0.5499 times
Fri 03 March 2023 87.80 (5.85%) 82.70 81.10 - 88.10 0.8256 times
Fri 24 February 2023 82.95 (-3.71%) 86.00 82.75 - 87.60 1.0184 times
Fri 17 February 2023 86.15 (1.89%) 84.50 82.05 - 87.65 0.846 times
Fri 10 February 2023 84.55 (-1.63%) 86.40 81.45 - 86.70 0.8269 times
Fri 03 February 2023 85.95 (-2.5%) 88.15 85.40 - 92.40 1.2436 times
Fri 27 January 2023 88.15 (-3.66%) 91.95 86.30 - 93.40 1.0383 times
Fri 20 January 2023 91.50 (2.98%) 89.25 86.05 - 93.90 1.7567 times
Fri 13 January 2023 88.85 (3.43%) 87.00 86.20 - 89.60 1.0521 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 78.5 and 85.85

Monthly Target 177.22
Monthly Target 279.78
Monthly Target 384.566666666667
Monthly Target 487.13
Monthly Target 591.92

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 24 March 2023 82.35 (-0.48%) 83.00 82.00 - 89.35 0.5803 times
Tue 28 February 2023 82.75 (-8.66%) 91.30 81.10 - 92.40 0.7656 times
Tue 31 January 2023 90.60 (9.62%) 83.30 83.05 - 93.90 1.2815 times
Fri 30 December 2022 82.65 (-2.59%) 85.70 73.75 - 88.65 0.7893 times
Wed 30 November 2022 84.85 (7.81%) 78.70 78.40 - 88.00 0.9651 times
Mon 31 October 2022 78.70 (2.54%) 76.50 75.55 - 82.90 0.6231 times
Fri 30 September 2022 76.75 (-5.6%) 80.50 73.20 - 85.00 0.8652 times
Tue 30 August 2022 81.30 (5.38%) 77.85 75.45 - 84.05 1.0476 times
Fri 29 July 2022 77.15 (12.55%) 68.20 67.50 - 77.45 1.4716 times
Thu 30 June 2022 68.55 (-9.74%) 75.95 63.60 - 77.40 1.6108 times
Tue 31 May 2022 75.95 (-21.5%) 95.95 69.50 - 98.40 1.929 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.35

BullKhan value: 25 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 85.38
12 day DMA 86.51
20 day DMA 86.05
35 day DMA 85.56
50 day DMA 86.77
100 day DMA 85.32
150 day DMA 83.44
200 day DMA 80.92

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9286.2186.39
12 day EMA85.8486.4786.58
20 day EMA86.0486.4386.49
35 day EMA86.4886.7286.77
50 day EMA86.6786.8586.89

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3886.6486.53
12 day SMA86.5186.9387.06
20 day SMA86.0586.1886.11
35 day SMA85.5685.7585.84
50 day SMA86.7786.986.94
100 day SMA85.3285.2985.22
150 day SMA83.4483.4483.42
200 day SMA80.9280.8980.83

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 82.40 84.00 81.90 to 84.70 0.89 times
23 Thu 84.95 84.05 83.60 to 85.85 0.98 times
22 Wed 84.45 86.20 83.80 to 86.60 1.03 times
21 Tue 86.50 86.05 85.45 to 87.00 1.03 times
20 Mon 85.85 87.75 84.55 to 87.75 1.06 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 82.90 84.80 82.40 to 85.20 2 times
23 Thu 85.50 84.50 84.15 to 86.40 1.21 times
22 Wed 84.90 87.00 84.30 to 87.25 0.77 times
21 Tue 87.00 86.60 86.00 to 87.50 0.55 times
20 Mon 86.35 87.70 85.05 to 87.70 0.46 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 83.60 85.40 83.00 to 85.40 1.32 times
23 Thu 86.00 85.40 85.40 to 86.90 0.96 times
22 Wed 85.40 87.45 85.00 to 87.45 1.01 times
21 Tue 87.45 86.50 86.50 to 87.80 0.85 times
20 Mon 86.85 88.20 85.50 to 88.20 0.86 times

Option chain for Steel Authority SAIL 29 Wed March 2023 expiry

SteelAuthority SAIL Option strike: 103.00

Date CE PE PCR
24 Fri March 2023 0.2017.00 2
23 Thu March 2023 0.2017.00 2
22 Wed March 2023 0.2017.00 2
21 Tue March 2023 0.2017.00 2
20 Mon March 2023 0.2017.00 2

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
24 Fri March 2023 0.0516.85 0.04
23 Thu March 2023 0.0515.25 0.04
22 Wed March 2023 0.0514.25 0.04
21 Tue March 2023 0.0514.25 0.04
20 Mon March 2023 0.0514.25 0.04

SteelAuthority SAIL Option strike: 99.00

Date CE PE PCR
24 Fri March 2023 0.0516.00 0.07
23 Thu March 2023 0.0514.00 0.07
22 Wed March 2023 0.0514.00 0.1
21 Tue March 2023 0.1014.00 0.07
20 Mon March 2023 0.1014.00 0.07

SteelAuthority SAIL Option strike: 98.00

Date CE PE PCR
24 Fri March 2023 0.0514.90 0.83
23 Thu March 2023 0.0512.60 0.85
22 Wed March 2023 0.0511.80 0.88
21 Tue March 2023 0.0511.80 0.87
20 Mon March 2023 0.0510.40 0.87

SteelAuthority SAIL Option strike: 95.00

Date CE PE PCR
24 Fri March 2023 0.0512.15 0.39
23 Thu March 2023 0.059.80 0.41
22 Wed March 2023 0.109.10 0.42
21 Tue March 2023 0.108.40 0.41
20 Mon March 2023 0.109.30 0.43

SteelAuthority SAIL Option strike: 92.00

Date CE PE PCR
24 Fri March 2023 0.056.90 0.09
23 Thu March 2023 0.106.90 0.07
22 Wed March 2023 0.156.90 0.06
21 Tue March 2023 0.206.85 0.06
20 Mon March 2023 0.256.85 0.06

SteelAuthority SAIL Option strike: 91.00

Date CE PE PCR
24 Fri March 2023 0.055.95 0.05
23 Thu March 2023 0.155.95 0.03
22 Wed March 2023 0.205.95 0.04
21 Tue March 2023 0.355.75 0.04
20 Mon March 2023 0.355.75 0.04

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
24 Fri March 2023 0.107.25 0.16
23 Thu March 2023 0.205.30 0.14
22 Wed March 2023 0.305.85 0.16
21 Tue March 2023 0.504.00 0.17
20 Mon March 2023 0.504.75 0.16

SteelAuthority SAIL Option strike: 89.00

Date CE PE PCR
24 Fri March 2023 0.105.50 0.08
23 Thu March 2023 0.254.40 0.07
22 Wed March 2023 0.354.90 0.07
21 Tue March 2023 0.703.20 0.09
20 Mon March 2023 0.703.80 0.09

SteelAuthority SAIL Option strike: 88.00

Date CE PE PCR
24 Fri March 2023 0.155.30 0.27
23 Thu March 2023 0.403.05 0.22
22 Wed March 2023 0.504.15 0.21
21 Tue March 2023 0.952.30 0.25
20 Mon March 2023 0.953.05 0.24

SteelAuthority SAIL Option strike: 87.00

Date CE PE PCR
24 Fri March 2023 0.154.90 0.35
23 Thu March 2023 0.552.55 0.3
22 Wed March 2023 0.753.25 0.26
21 Tue March 2023 1.301.75 0.54
20 Mon March 2023 1.252.65 0.47

SteelAuthority SAIL Option strike: 86.00

Date CE PE PCR
24 Fri March 2023 0.253.85 0.69
23 Thu March 2023 0.801.85 0.9
22 Wed March 2023 1.002.50 0.65
21 Tue March 2023 1.801.25 1.24
20 Mon March 2023 1.651.80 1.03

SteelAuthority SAIL Option strike: 85.00

Date CE PE PCR
24 Fri March 2023 0.402.95 0.42
23 Thu March 2023 1.201.25 0.83
22 Wed March 2023 1.401.95 0.82
21 Tue March 2023 2.450.85 1.13
20 Mon March 2023 2.201.35 0.94

SteelAuthority SAIL Option strike: 84.00

Date CE PE PCR
24 Fri March 2023 0.602.25 0.54
23 Thu March 2023 1.800.85 1.99
22 Wed March 2023 1.851.40 1.58
21 Tue March 2023 3.400.60 2.65
20 Mon March 2023 2.751.00 2.43

SteelAuthority SAIL Option strike: 83.00

Date CE PE PCR
24 Fri March 2023 0.951.60 1.08
23 Thu March 2023 2.750.55 2.08
22 Wed March 2023 2.451.00 1.82
21 Tue March 2023 3.950.45 2.35
20 Mon March 2023 3.300.70 3.2

SteelAuthority SAIL Option strike: 82.00

Date CE PE PCR
24 Fri March 2023 1.400.95 2.17
23 Thu March 2023 3.200.35 4.04
22 Wed March 2023 2.800.70 5
21 Tue March 2023 4.950.35 4.15
20 Mon March 2023 3.850.50 3.69

SteelAuthority SAIL Option strike: 81.00

Date CE PE PCR
24 Fri March 2023 1.950.65 6.63
23 Thu March 2023 4.400.30 12.17
22 Wed March 2023 4.600.45 13.8
21 Tue March 2023 5.000.20 16.8
20 Mon March 2023 5.000.40 16.4

SteelAuthority SAIL Option strike: 80.00

Date CE PE PCR
24 Fri March 2023 2.750.35 9.33
23 Thu March 2023 5.100.20 6.15
22 Wed March 2023 4.750.35 5.41
21 Tue March 2023 6.450.20 4.68
20 Mon March 2023 6.100.30 4.75

SteelAuthority SAIL Option strike: 78.00

Date CE PE PCR
24 Fri March 2023 7.900.15 58
23 Thu March 2023 7.900.10 63
22 Wed March 2023 7.900.15 63
21 Tue March 2023 7.900.15 64
20 Mon March 2023 7.900.20 66

SteelAuthority SAIL Option strike: 75.00

Date CE PE PCR
24 Fri March 2023 12.650.05 27.6
23 Thu March 2023 12.650.05 31.6
22 Wed March 2023 12.650.10 32.8
21 Tue March 2023 12.650.10 31.2
20 Mon March 2023 12.650.10 31.4

SteelAuthority SAIL Option strike: 70.00

Date CE PE PCR
23 Thu March 2023 15.700.05 19
22 Wed March 2023 15.700.05 19
21 Tue March 2023 15.700.05 19
20 Mon March 2023 15.700.05 19.5
Back to top | Use Dark Theme