Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 131.6 and 134.14
| Daily Target 1 | 129.59 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 132.13333333333 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 134.67 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.54 (0.3%) | 132.20 | 130.66 - 133.20 | 0.3744 times | Thu 04 December 2025 | 132.14 (0.17%) | 132.00 | 131.66 - 134.30 | 0.7661 times | Wed 03 December 2025 | 131.92 (-0.41%) | 132.46 | 130.29 - 133.60 | 0.8965 times | Tue 02 December 2025 | 132.46 (-1.92%) | 135.05 | 131.24 - 135.12 | 0.6853 times | Mon 01 December 2025 | 135.05 (0.1%) | 135.91 | 134.53 - 136.80 | 0.6305 times | Fri 28 November 2025 | 134.91 (-0.95%) | 136.79 | 134.49 - 137.29 | 0.71 times | Thu 27 November 2025 | 136.21 (-0.52%) | 137.80 | 135.82 - 139.65 | 0.9095 times | Wed 26 November 2025 | 136.92 (3.53%) | 133.85 | 133.71 - 138.30 | 2.1352 times | Tue 25 November 2025 | 132.25 (0.13%) | 132.25 | 131.10 - 133.68 | 2.1802 times | Mon 24 November 2025 | 132.08 (-1.49%) | 134.00 | 131.70 - 134.51 | 0.7122 times | Fri 21 November 2025 | 134.08 (-2.97%) | 137.89 | 132.80 - 138.78 | 0.6418 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 128.16 and 134.67
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 133.21 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.5781 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.1461 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.5612 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.126 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.0126 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.6812 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3292 times | Fri 17 October 2025 | 128.68 (-2.64%) | 131.50 | 128.00 - 134.20 | 0.7189 times | Fri 10 October 2025 | 132.17 (-2.07%) | 135.65 | 130.10 - 137.00 | 1.3247 times | Fri 03 October 2025 | 134.96 (3.01%) | 131.40 | 131.26 - 137.90 | 0.522 times | Fri 26 September 2025 | 131.02 (-3.8%) | 135.11 | 130.40 - 138.75 | 0.539 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 128.16 and 134.67
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 129.62 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.184 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.2243 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.7224 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7375 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4924 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8932 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8453 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2262 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1574 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5173 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.3036 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 132.82 |
| 12 day DMA | 134.06 |
| 20 day DMA | 137.4 |
| 35 day DMA | 135.95 |
| 50 day DMA | 135.11 |
| 100 day DMA | 131.51 |
| 150 day DMA | 130.19 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 133.08 | 133.55 |
| 12 day EMA | 134.38 | 134.72 | 135.19 |
| 20 day EMA | 135.26 | 135.55 | 135.91 |
| 35 day EMA | 135.36 | 135.53 | 135.73 |
| 50 day EMA | 134.87 | 134.96 | 135.08 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.82 | 133.3 | 134.11 |
| 12 day SMA | 134.06 | 134.68 | 135.25 |
| 20 day SMA | 137.4 | 137.82 | 138.11 |
| 35 day SMA | 135.95 | 135.88 | 135.79 |
| 50 day SMA | 135.11 | 135.21 | 135.27 |
| 100 day SMA | 131.51 | 131.53 | 131.55 |
| 150 day SMA | 130.19 | 130.07 | 129.94 |
| 200 day SMA | 125.45 | 125.32 | 125.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 132.88 | 132.95 | 132.25 to 134.78 | 1.01 times |
| 03 Wed | 132.59 | 133.16 | 130.79 to 134.10 | 1.01 times |
| 02 Tue | 133.01 | 135.91 | 131.98 to 135.91 | 1 times |
| 01 Mon | 135.96 | 137.05 | 135.48 to 137.71 | 0.99 times |
| 28 Fri | 135.96 | 137.36 | 135.33 to 138.21 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 133.60 | 133.92 | 132.80 to 135.47 | 1.14 times |
| 03 Wed | 133.26 | 134.23 | 131.66 to 134.70 | 1.1 times |
| 02 Tue | 133.83 | 136.08 | 132.82 to 136.43 | 0.98 times |
| 01 Mon | 136.86 | 137.42 | 136.63 to 138.58 | 0.9 times |
| 28 Fri | 136.87 | 137.99 | 136.27 to 139.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 134.10 | 134.50 | 133.80 to 136.00 | 1.3 times |
| 03 Wed | 133.90 | 134.60 | 132.33 to 134.60 | 1.23 times |
| 02 Tue | 134.37 | 137.30 | 133.80 to 137.30 | 1.03 times |
| 01 Mon | 137.47 | 137.40 | 137.25 to 139.03 | 0.83 times |
| 28 Fri | 137.40 | 138.00 | 137.20 to 138.92 | 0.61 times |
Option chain for Steel Authority SAIL 30 Tue December 2025 expiry
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.34 | 16.81 | 0.01 |
| 03 Wed December 2025 | 0.27 | 16.81 | 0.01 |
| 02 Tue December 2025 | 0.38 | 16.81 | 0.01 |
| 01 Mon December 2025 | 0.67 | 16.81 | 0.01 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.43 | 18.00 | 0.1 |
| 03 Wed December 2025 | 0.43 | 18.00 | 0.1 |
| 02 Tue December 2025 | 0.48 | 15.50 | 0.1 |
| 01 Mon December 2025 | 0.85 | 14.69 | 0.09 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.61 | 14.70 | 0.44 |
| 03 Wed December 2025 | 0.61 | 14.70 | 0.44 |
| 02 Tue December 2025 | 0.70 | 14.70 | 0.7 |
| 01 Mon December 2025 | 1.34 | 12.15 | 0.55 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.78 | 12.98 | 0.24 |
| 03 Wed December 2025 | 0.80 | 13.21 | 0.23 |
| 02 Tue December 2025 | 0.91 | 12.68 | 0.23 |
| 01 Mon December 2025 | 1.58 | 10.42 | 0.18 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 8.40 | 0.41 |
| 03 Wed December 2025 | 0.94 | 8.40 | 0.42 |
| 02 Tue December 2025 | 1.06 | 8.40 | 0.36 |
| 01 Mon December 2025 | 1.79 | 8.40 | 0.33 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.18 | 11.27 | 0.21 |
| 03 Wed December 2025 | 1.21 | 11.27 | 0.22 |
| 02 Tue December 2025 | 1.35 | 10.16 | 0.26 |
| 01 Mon December 2025 | 2.30 | 7.99 | 0.34 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 9.36 | 1.08 |
| 03 Wed December 2025 | 1.42 | 9.36 | 1.06 |
| 02 Tue December 2025 | 1.57 | 9.36 | 1.16 |
| 01 Mon December 2025 | 2.58 | 7.45 | 1.31 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.58 | 8.70 | 0.28 |
| 03 Wed December 2025 | 1.61 | 8.88 | 0.3 |
| 02 Tue December 2025 | 1.79 | 8.60 | 0.32 |
| 01 Mon December 2025 | 2.90 | 6.76 | 0.33 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.81 | 8.59 | 0.31 |
| 03 Wed December 2025 | 1.83 | 8.59 | 0.4 |
| 02 Tue December 2025 | 2.05 | 7.76 | 0.38 |
| 01 Mon December 2025 | 3.27 | 6.13 | 0.61 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.08 | 7.02 | 0.36 |
| 03 Wed December 2025 | 2.08 | 7.43 | 0.37 |
| 02 Tue December 2025 | 2.36 | 7.15 | 0.4 |
| 01 Mon December 2025 | 3.67 | 5.52 | 0.52 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 6.38 | 0.61 |
| 03 Wed December 2025 | 2.39 | 6.68 | 0.63 |
| 02 Tue December 2025 | 2.67 | 6.44 | 0.72 |
| 01 Mon December 2025 | 3.98 | 4.96 | 0.78 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.73 | 5.94 | 0.79 |
| 03 Wed December 2025 | 2.77 | 5.94 | 0.79 |
| 02 Tue December 2025 | 3.04 | 5.81 | 0.72 |
| 01 Mon December 2025 | 4.55 | 4.46 | 0.92 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.09 | 5.16 | 0.44 |
| 03 Wed December 2025 | 3.11 | 5.50 | 0.46 |
| 02 Tue December 2025 | 3.43 | 5.21 | 0.5 |
| 01 Mon December 2025 | 5.06 | 3.94 | 0.65 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.53 | 4.53 | 0.84 |
| 03 Wed December 2025 | 3.40 | 4.84 | 1 |
| 02 Tue December 2025 | 3.85 | 4.67 | 1.31 |
| 01 Mon December 2025 | 5.61 | 3.50 | 2.93 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.97 | 4.00 | 0.69 |
| 03 Wed December 2025 | 3.97 | 4.22 | 0.71 |
| 02 Tue December 2025 | 4.36 | 4.15 | 1.08 |
| 01 Mon December 2025 | 7.40 | 3.10 | 1 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.48 | 3.53 | 1.76 |
| 03 Wed December 2025 | 4.39 | 3.79 | 1.57 |
| 02 Tue December 2025 | 4.85 | 3.68 | 2.9 |
| 01 Mon December 2025 | 8.40 | 2.69 | 128 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 3.08 | 2.74 |
| 03 Wed December 2025 | 4.89 | 3.32 | 3.77 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.58 | 2.69 | 2.7 |
| 03 Wed December 2025 | 5.48 | 2.92 | 2.3 |
| 02 Tue December 2025 | 6.01 | 2.83 | 3.53 |
| 01 Mon December 2025 | 8.13 | 2.06 | 4.37 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.54 | 1.70 | 13.57 |
| 03 Wed December 2025 | 7.90 | 1.90 | 88 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.89 | 1.21 | 211.25 |
| 03 Wed December 2025 | 8.89 | 1.39 | 202.75 |
| 02 Tue December 2025 | 12.00 | 1.31 | 784 |
| 01 Mon December 2025 | 12.00 | 0.99 | 527 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.19 | 0.52 | 16.57 |
| 03 Wed December 2025 | 13.30 | 0.61 | 16.81 |
| 02 Tue December 2025 | 13.75 | 0.63 | 40.2 |
| 01 Mon December 2025 | 18.15 | 0.47 | 130 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.