Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 165.36 and 169.29
| Daily Target 1 | 162.19 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 166.12 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 170.05 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.01 (-0.56%) | 166.20 | 163.71 - 167.64 | 0.7362 times | Fri 10 July 2026 | 167.95 (1.24%) | 168.08 | 167.15 - 172.27 | 0.8592 times | Thu 09 July 2026 | 165.90 (2.39%) | 162.50 | 161.72 - 167.50 | 0.8384 times | Wed 08 July 2026 | 162.02 (-2.2%) | 163.95 | 161.33 - 165.87 | 0.7802 times | Tue 07 July 2026 | 165.66 (-2.11%) | 168.48 | 164.50 - 168.49 | 0.6057 times | Mon 06 July 2026 | 169.23 (-0.38%) | 169.64 | 167.81 - 170.92 | 0.9138 times | Fri 03 July 2026 | 169.88 (1.05%) | 171.00 | 168.15 - 172.86 | 1.2229 times | Thu 02 July 2026 | 168.12 (-0.09%) | 168.00 | 166.00 - 169.99 | 1.6473 times | Wed 01 July 2026 | 168.27 (-3.01%) | 173.36 | 166.31 - 173.36 | 1.3359 times | Tue 30 June 2026 | 173.49 (-0.99%) | 174.50 | 171.34 - 175.40 | 1.0604 times | Mon 29 June 2026 | 175.23 (2.6%) | 170.79 | 170.40 - 176.89 | 3.7922 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 165.36 and 169.29
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 166.12 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.01 (-0.56%) | 166.20 | 163.71 - 167.64 | 0.0935 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.5079 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.1509 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.6589 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 0.7636 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.7225 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 0.9378 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 1.0277 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.4319 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.7054 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.6685 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 158.16 and 170.19
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 161.11 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 173.14 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.01 (-3.74%) | 173.36 | 161.33 - 173.36 | 0.2813 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9161 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4447 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1895 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9686 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1577 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.0992 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8453 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8716 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.2262 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.525 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 168.63 |
| 20 day DMA | 172.21 |
| 35 day DMA | 182.18 |
| 50 day DMA | 184.59 |
| 100 day DMA | 172.81 |
| 150 day DMA | 163.06 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 166.79 | 166.21 |
| 12 day EMA | 169.11 | 169.49 | 169.77 |
| 20 day EMA | 172.47 | 173.04 | 173.58 |
| 35 day EMA | 177.18 | 177.78 | 178.36 |
| 50 day EMA | 182.53 | 183.16 | 183.78 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 166.15 | 166.54 |
| 12 day SMA | 168.63 | 169 | 169.1 |
| 20 day SMA | 172.21 | 173.07 | 173.74 |
| 35 day SMA | 182.18 | 183.02 | 183.91 |
| 50 day SMA | 184.59 | 184.97 | 185.33 |
| 100 day SMA | 172.81 | 172.76 | 172.69 |
| 150 day SMA | 163.06 | 162.85 | 162.63 |
| 200 day SMA | 156.14 | 155.97 | 155.79 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 167.47 | 167.40 | 164.01 to 168.00 | 1.01 times |
| 10 Fri | 168.59 | 168.95 | 167.65 to 172.87 | 1 times |
| 09 Thu | 166.73 | 163.56 | 162.26 to 167.84 | 0.99 times |
| 08 Wed | 162.62 | 164.00 | 161.78 to 166.34 | 0.99 times |
| 07 Tue | 166.04 | 168.20 | 164.66 to 168.61 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 168.15 | 166.54 | 164.79 to 168.74 | 1.1 times |
| 10 Fri | 169.36 | 168.56 | 168.56 to 173.68 | 1.04 times |
| 09 Thu | 167.19 | 163.30 | 163.14 to 168.40 | 0.96 times |
| 08 Wed | 163.38 | 165.01 | 162.90 to 167.14 | 0.96 times |
| 07 Tue | 167.18 | 168.20 | 165.56 to 168.55 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 167.03 | 165.00 | 164.25 to 167.03 | 1.38 times |
| 10 Fri | 168.22 | 169.68 | 168.20 to 172.20 | 1.16 times |
| 09 Thu | 165.83 | 162.80 | 162.80 to 166.81 | 0.93 times |
| 08 Wed | 162.00 | 165.60 | 162.00 to 165.60 | 0.8 times |
| 07 Tue | 166.02 | 166.97 | 165.00 to 166.97 | 0.73 times |
Option chain for Steel Authority SAIL 28 Tue July 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.06 | 53.40 | 3 |
| 10 Fri July 2026 | 0.06 | 53.40 | 3 |
| 09 Thu July 2026 | 0.06 | 53.40 | 3 |
| 08 Wed July 2026 | 0.06 | 53.40 | 3 |
| 07 Tue July 2026 | 0.15 | 53.40 | 1 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.18 | 37.72 | 0.03 |
| 10 Fri July 2026 | 0.19 | 37.72 | 0.03 |
| 09 Thu July 2026 | 0.25 | 35.00 | 0.03 |
| 08 Wed July 2026 | 0.28 | 35.00 | 0.03 |
| 07 Tue July 2026 | 0.15 | 35.00 | 0.03 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.16 | 40.18 | 3.5 |
| 10 Fri July 2026 | 0.16 | 32.91 | 2 |
| 09 Thu July 2026 | 0.81 | 32.19 | 4 |
| 08 Wed July 2026 | 0.81 | 32.19 | 4 |
| 07 Tue July 2026 | 0.81 | 32.19 | 4 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.34 | 33.14 | 0.09 |
| 10 Fri July 2026 | 0.37 | 32.00 | 0.09 |
| 09 Thu July 2026 | 0.38 | 34.55 | 0.1 |
| 08 Wed July 2026 | 0.32 | 34.55 | 0.1 |
| 07 Tue July 2026 | 0.41 | 34.55 | 0.1 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.36 | 30.84 | 0.21 |
| 10 Fri July 2026 | 0.50 | 23.19 | 0.24 |
| 09 Thu July 2026 | 0.24 | 28.97 | 0.28 |
| 08 Wed July 2026 | 0.31 | 28.97 | 0.29 |
| 07 Tue July 2026 | 0.57 | 28.97 | 0.29 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.66 | 23.03 | 0.21 |
| 10 Fri July 2026 | 0.71 | 18.63 | 0.22 |
| 09 Thu July 2026 | 0.67 | 24.66 | 0.28 |
| 08 Wed July 2026 | 0.55 | 22.30 | 0.28 |
| 07 Tue July 2026 | 0.82 | 22.30 | 0.24 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.58 | 16.44 | 0.1 |
| 10 Fri July 2026 | 0.83 | 16.44 | 0.1 |
| 09 Thu July 2026 | 1.07 | 16.50 | 0.11 |
| 08 Wed July 2026 | 1.35 | 16.50 | 0.13 |
| 07 Tue July 2026 | 1.35 | 16.50 | 0.13 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.08 | 14.20 | 0.1 |
| 10 Fri July 2026 | 1.05 | 14.20 | 0.1 |
| 09 Thu July 2026 | 1.04 | 19.75 | 0.1 |
| 08 Wed July 2026 | 0.81 | 13.00 | 0.04 |
| 07 Tue July 2026 | 1.23 | 13.00 | 0.05 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.38 | 12.45 | 0.1 |
| 10 Fri July 2026 | 1.57 | 12.45 | 0.1 |
| 09 Thu July 2026 | 0.97 | 18.11 | 0.11 |
| 08 Wed July 2026 | 0.97 | 18.11 | 0.11 |
| 07 Tue July 2026 | 1.42 | 16.41 | 0.1 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.70 | 13.73 | 0.27 |
| 10 Fri July 2026 | 1.76 | 13.49 | 0.3 |
| 09 Thu July 2026 | 1.73 | 14.99 | 0.28 |
| 08 Wed July 2026 | 1.28 | 16.00 | 0.31 |
| 07 Tue July 2026 | 1.98 | 16.15 | 0.31 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.19 | 9.07 | 0.17 |
| 10 Fri July 2026 | 2.17 | 9.07 | 0.18 |
| 09 Thu July 2026 | 2.57 | 9.07 | 0.18 |
| 08 Wed July 2026 | 1.69 | 9.07 | 0.19 |
| 07 Tue July 2026 | 2.43 | 9.07 | 0.2 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.73 | 11.00 | 0.42 |
| 10 Fri July 2026 | 2.88 | 9.29 | 0.43 |
| 09 Thu July 2026 | 2.82 | 11.75 | 0.43 |
| 08 Wed July 2026 | 2.00 | 14.75 | 0.47 |
| 07 Tue July 2026 | 2.97 | 11.30 | 0.49 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.35 | 7.08 | 0.35 |
| 10 Fri July 2026 | 3.56 | 7.08 | 0.41 |
| 09 Thu July 2026 | 3.50 | 10.37 | 0.47 |
| 08 Wed July 2026 | 2.51 | 10.37 | 0.44 |
| 07 Tue July 2026 | 3.61 | 9.46 | 0.42 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.29 | 6.51 | 0.73 |
| 10 Fri July 2026 | 4.65 | 5.96 | 0.86 |
| 09 Thu July 2026 | 4.38 | 7.08 | 0.77 |
| 08 Wed July 2026 | 3.19 | 10.70 | 0.72 |
| 07 Tue July 2026 | 4.48 | 8.23 | 0.65 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.35 | 5.32 | 0.93 |
| 10 Fri July 2026 | 5.77 | 5.05 | 0.89 |
| 09 Thu July 2026 | 5.65 | 6.54 | 0.85 |
| 08 Wed July 2026 | 3.99 | 8.80 | 0.99 |
| 07 Tue July 2026 | 5.45 | 6.62 | 0.89 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.63 | 4.08 | 0.79 |
| 10 Fri July 2026 | 7.25 | 3.74 | 0.74 |
| 09 Thu July 2026 | 6.70 | 4.84 | 0.64 |
| 08 Wed July 2026 | 4.97 | 7.11 | 0.56 |
| 07 Tue July 2026 | 6.49 | 5.32 | 0.73 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.12 | 2.86 | 1.07 |
| 10 Fri July 2026 | 9.65 | 2.86 | 1.15 |
| 09 Thu July 2026 | 9.50 | 3.59 | 1.15 |
| 08 Wed July 2026 | 7.61 | 5.97 | 4.5 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.06 | 2.35 | 4.97 |
| 10 Fri July 2026 | 10.77 | 2.10 | 3.92 |
| 09 Thu July 2026 | 9.84 | 2.87 | 3.39 |
| 08 Wed July 2026 | 7.25 | 4.49 | 3 |
| 07 Tue July 2026 | 9.15 | 3.20 | 3.55 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.94 | 1.20 | 96 |
| 10 Fri July 2026 | 13.94 | 1.15 | 94.75 |
| 09 Thu July 2026 | 13.00 | 1.67 | 100.25 |
| 08 Wed July 2026 | 10.10 | 2.75 | 98 |
| 07 Tue July 2026 | 17.00 | 1.76 | 97.5 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.47 | 0.63 | 14.11 |
| 10 Fri July 2026 | 18.38 | 0.62 | 13.59 |
| 09 Thu July 2026 | 17.63 | 0.83 | 14.53 |
| 08 Wed July 2026 | 24.56 | 1.56 | 107 |
| 07 Tue July 2026 | 24.56 | 0.95 | 74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.