SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 157.14 and 163.44

Daily Target 1	152.23
Daily Target 2	155.75
Daily Target 3	158.52666666667
Daily Target 4	162.05
Daily Target 5	164.83

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 13 February 2026	159.28 (-0.67%)	157.80	155.00 - 161.30	0.8268 times
Thu 12 February 2026	160.35 (-1.09%)	162.12	159.33 - 163.00	0.4573 times
Wed 11 February 2026	162.12 (0.7%)	161.00	160.37 - 162.90	0.6535 times
Tue 10 February 2026	160.99 (1.65%)	158.49	156.22 - 161.48	1.1906 times
Mon 09 February 2026	158.38 (-1.33%)	161.05	157.17 - 161.90	0.9183 times
Fri 06 February 2026	160.52 (1.27%)	158.00	156.49 - 161.30	1.2293 times
Thu 05 February 2026	158.50 (0.77%)	155.90	152.29 - 160.00	0.9376 times
Wed 04 February 2026	157.29 (1.9%)	154.95	154.11 - 158.20	0.8542 times
Tue 03 February 2026	154.36 (3.83%)	154.50	149.04 - 156.05	1.3308 times
Mon 02 February 2026	148.67 (0.03%)	148.10	141.30 - 149.90	1.6017 times
Sun 01 February 2026	148.63 (-1.65%)	148.00	141.86 - 154.66	1.3206 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 153.14 and 161.14

Weekly Target 1	151.09
Weekly Target 2	155.19
Weekly Target 3	159.09333333333
Weekly Target 4	163.19
Weekly Target 5	167.09

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 13 February 2026	159.28 (-0.77%)	161.05	155.00 - 163.00	0.9027 times
Fri 06 February 2026	160.52 (6.21%)	148.00	141.30 - 161.30	1.6227 times
Fri 30 January 2026	151.13 (1.41%)	150.50	147.75 - 160.00	1.2612 times
Fri 23 January 2026	149.03 (-0.23%)	149.00	143.90 - 156.50	1.2475 times
Fri 16 January 2026	149.37 (2.54%)	145.67	143.64 - 153.12	0.7064 times
Fri 09 January 2026	145.67 (-1.22%)	147.40	143.25 - 152.80	0.9862 times
Fri 02 January 2026	147.47 (11.45%)	132.90	132.90 - 149.47	1.7621 times
Fri 26 December 2025	132.32 (5.09%)	126.70	126.45 - 134.30	0.4743 times
Fri 19 December 2025	125.91 (-4.54%)	131.65	124.00 - 132.50	0.578 times
Fri 12 December 2025	131.90 (-0.48%)	132.54	126.80 - 132.80	0.459 times
Fri 05 December 2025	132.54 (-1.76%)	135.91	130.29 - 136.80	0.54 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 150.29 and 171.99

Monthly Target 1	132.83
Monthly Target 2	146.05
Monthly Target 3	154.52666666667
Monthly Target 4	167.75
Monthly Target 5	176.23

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 13 February 2026	159.28 (5.39%)	148.00	141.30 - 163.00	0.8018 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.4385 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	1.1063 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.1407 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.6047 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6871 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4587 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8321 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7876 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1424 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0783 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	160.22
12 day DMA	156.69
20 day DMA	154.55
35 day DMA	150.85
50 day DMA	144.67
100 day DMA	139.97
150 day DMA	135.93
200 day DMA	133.62

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.75	159.99	159.81
12 day EMA	157.6	157.29	156.73
20 day EMA	155.05	154.61	154.01
35 day EMA	150.05	149.51	148.87
50 day EMA	145.36	144.79	144.15

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.22	160.47	160.1
12 day SMA	156.69	156.51	156.13
20 day SMA	154.55	154.05	153.66
35 day SMA	150.85	150.07	149.28
50 day SMA	144.67	144.12	143.56
100 day SMA	139.97	139.74	139.47
150 day SMA	135.93	135.76	135.59
200 day SMA	133.62	133.4	133.19

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	159.19	157.50	154.65 to 161.27	0.97 times
12 Thu	160.70	162.00	159.40 to 163.00	0.99 times
11 Wed	162.23	161.00	160.94 to 162.90	0.99 times
10 Tue	161.25	158.40	156.37 to 162.15	1 times
09 Mon	159.09	161.50	157.75 to 162.00	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	159.42	158.00	155.09 to 161.37	0.92 times
12 Thu	161.25	163.30	160.39 to 163.30	0.99 times
11 Wed	162.75	162.00	161.41 to 163.45	1 times
10 Tue	161.90	159.00	156.87 to 162.20	1.02 times
09 Mon	159.81	161.57	158.41 to 162.45	1.07 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	160.02	159.00	155.95 to 160.02	0.92 times
12 Thu	163.28	162.39	161.50 to 163.38	0.96 times
11 Wed	164.01	162.92	162.50 to 164.12	0.98 times
10 Tue	162.50	161.12	160.35 to 162.50	1.04 times
09 Mon	160.54	161.25	159.59 to 163.09	1.1 times

Option chain for Steel Authority SAIL 24 Tue February 2026 expiry

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
13 Fri February 2026	0.34	18.33	0.05
12 Thu February 2026	0.59	18.33	0.05
11 Wed February 2026	0.56	18.33	0.05
10 Tue February 2026	0.77	18.33	0.04
09 Mon February 2026	0.99	18.33	0.04

SteelAuthority SAIL Option strike: 174.00

Date	CE	PE	PCR
13 Fri February 2026	1.00	18.52	0.05
12 Thu February 2026	1.00	18.52	0.05
11 Wed February 2026	0.84	18.52	0.05
10 Tue February 2026	1.25	18.52	0.05
09 Mon February 2026	1.12	18.52	0.05

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	11.90	0.05
12 Thu February 2026	0.99	11.90	0.04
11 Wed February 2026	1.13	11.90	0.04
10 Tue February 2026	1.51	11.90	0.04
09 Mon February 2026	1.62	12.47	0.04

SteelAuthority SAIL Option strike: 169.00

Date	CE	PE	PCR
13 Fri February 2026	1.80	11.32	0.12
12 Thu February 2026	1.80	11.32	0.12
11 Wed February 2026	1.80	11.32	0.12
10 Tue February 2026	1.80	11.32	0.12
09 Mon February 2026	1.81	11.32	0.12

SteelAuthority SAIL Option strike: 168.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	10.92	0.05
12 Thu February 2026	2.15	10.92	0.05
11 Wed February 2026	1.42	10.92	0.05
10 Tue February 2026	1.77	10.92	0.05
09 Mon February 2026	2.00	10.92	0.05

SteelAuthority SAIL Option strike: 167.00

Date	CE	PE	PCR
13 Fri February 2026	2.28	10.22	0.22
12 Thu February 2026	2.28	10.22	0.22
11 Wed February 2026	2.28	10.22	0.22
10 Tue February 2026	2.28	10.22	0.22
09 Mon February 2026	2.28	10.22	0.22

SteelAuthority SAIL Option strike: 166.00

Date	CE	PE	PCR
13 Fri February 2026	1.07	8.48	0.06
12 Thu February 2026	1.07	8.48	0.06
11 Wed February 2026	2.00	8.48	0.06
10 Tue February 2026	2.24	8.48	0.06
09 Mon February 2026	2.48	8.48	0.06

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
13 Fri February 2026	1.30	5.10	0.07
12 Thu February 2026	1.50	5.10	0.07
11 Wed February 2026	2.40	8.59	0.06
10 Tue February 2026	2.83	8.59	0.06
09 Mon February 2026	2.74	8.59	0.06

SteelAuthority SAIL Option strike: 164.00

Date	CE	PE	PCR
13 Fri February 2026	1.80	7.33	0.34
12 Thu February 2026	1.31	8.00	0.34
11 Wed February 2026	2.70	8.00	0.33
10 Tue February 2026	2.70	8.00	0.32
09 Mon February 2026	3.04	8.00	0.29

SteelAuthority SAIL Option strike: 163.00

Date	CE	PE	PCR
13 Fri February 2026	1.98	7.29	0.13
12 Thu February 2026	2.84	7.29	0.11
11 Wed February 2026	2.84	7.29	0.11
10 Tue February 2026	3.02	7.29	0.11
09 Mon February 2026	3.39	7.29	0.11

SteelAuthority SAIL Option strike: 162.00

Date	CE	PE	PCR
13 Fri February 2026	1.80	3.70	0.29
12 Thu February 2026	2.25	3.70	0.26
11 Wed February 2026	3.86	3.70	0.26
10 Tue February 2026	3.85	6.56	0.25
09 Mon February 2026	3.78	6.56	0.21

SteelAuthority SAIL Option strike: 161.00

Date	CE	PE	PCR
13 Fri February 2026	2.72	3.60	0.18
12 Thu February 2026	3.40	3.60	0.17
11 Wed February 2026	4.24	3.60	0.17
10 Tue February 2026	3.57	4.50	0.16
09 Mon February 2026	4.16	5.95	0.14

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
13 Fri February 2026	2.51	3.10	0.23
12 Thu February 2026	3.25	2.43	0.22
11 Wed February 2026	4.63	3.13	0.22
10 Tue February 2026	4.72	3.17	0.22
09 Mon February 2026	4.61	5.45	0.21

SteelAuthority SAIL Option strike: 159.00

Date	CE	PE	PCR
13 Fri February 2026	4.75	2.34	0.72
12 Thu February 2026	4.00	2.01	0.74
11 Wed February 2026	5.10	2.00	0.75
10 Tue February 2026	4.81	3.51	0.74
09 Mon February 2026	5.07	4.86	0.63

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
13 Fri February 2026	4.94	2.10	0.61
12 Thu February 2026	5.20	1.64	0.61
11 Wed February 2026	3.42	1.26	0.61
10 Tue February 2026	5.58	2.75	0.6
09 Mon February 2026	5.55	4.40	0.58

SteelAuthority SAIL Option strike: 157.00

Date	CE	PE	PCR
13 Fri February 2026	5.50	2.00	0.97
12 Thu February 2026	5.90	2.50	1
11 Wed February 2026	5.90	2.50	1
10 Tue February 2026	6.60	2.50	0.99
09 Mon February 2026	6.03	3.89	1

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
13 Fri February 2026	7.75	1.92	0.58
12 Thu February 2026	7.75	1.92	0.58
11 Wed February 2026	7.70	1.92	0.56
10 Tue February 2026	7.35	1.92	0.56
09 Mon February 2026	6.56	3.53	0.58

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
13 Fri February 2026	5.37	1.63	1.09
12 Thu February 2026	7.00	1.50	1.1
11 Wed February 2026	8.63	1.56	1.1
10 Tue February 2026	7.84	1.82	1.09
09 Mon February 2026	7.18	3.09	1.09

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
13 Fri February 2026	5.00	0.41	1.95
12 Thu February 2026	9.00	0.26	2.02
11 Wed February 2026	9.00	0.77	2.05
10 Tue February 2026	7.91	1.49	2.12
09 Mon February 2026	7.91	2.78	2.15

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
13 Fri February 2026	8.50	0.50	3.6
12 Thu February 2026	8.50	0.50	3.6
11 Wed February 2026	8.50	1.47	3.55
10 Tue February 2026	8.50	1.47	3.55
09 Mon February 2026	8.43	2.51	3.54

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
13 Fri February 2026	11.95	0.68	0.72
12 Thu February 2026	8.50	0.79	0.73
11 Wed February 2026	8.50	0.83	0.83
10 Tue February 2026	9.32	2.21	0.84
09 Mon February 2026	9.32	2.21	0.84

SteelAuthority SAIL Option strike: 151.00

Date	CE	PE	PCR
13 Fri February 2026	12.50	1.40	3.31
12 Thu February 2026	12.50	1.39	3.31
11 Wed February 2026	9.94	1.39	3.31
10 Tue February 2026	9.94	1.39	3.31
09 Mon February 2026	9.94	1.95	3.34

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
13 Fri February 2026	11.00	0.90	2.1
12 Thu February 2026	12.80	0.67	2.12
11 Wed February 2026	12.72	0.75	2.16
10 Tue February 2026	11.50	1.01	2.17
09 Mon February 2026	10.85	1.71	2.18

SteelAuthority SAIL Option strike: 149.00

Date	CE	PE	PCR
13 Fri February 2026	11.56	0.75	2.07
12 Thu February 2026	11.56	1.49	2.1
11 Wed February 2026	11.56	1.49	2.1
10 Tue February 2026	11.56	1.49	2.1
09 Mon February 2026	11.56	1.49	2.1

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
13 Fri February 2026	13.22	0.55	3.24
12 Thu February 2026	13.22	0.40	3.35
11 Wed February 2026	13.22	1.77	3.38
10 Tue February 2026	13.22	1.00	3.41
09 Mon February 2026	13.22	1.32	3.49

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
13 Fri February 2026	12.76	1.16	4.35
12 Thu February 2026	12.76	1.16	4.35
11 Wed February 2026	12.76	1.16	4.35
10 Tue February 2026	12.76	1.16	4.35
09 Mon February 2026	12.76	1.16	4.35

SteelAuthority SAIL Option strike: 146.00

Date	CE	PE	PCR
13 Fri February 2026	11.56	0.34	4.75
12 Thu February 2026	11.56	0.34	4.75
11 Wed February 2026	11.56	0.34	4.75
10 Tue February 2026	11.56	0.34	4.75
09 Mon February 2026	11.56	1.03	5.08

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
13 Fri February 2026	14.99	0.27	6.39
12 Thu February 2026	14.99	0.28	6.41
11 Wed February 2026	14.99	0.34	6.45
10 Tue February 2026	14.99	0.50	6.54
09 Mon February 2026	14.99	0.91	6.74

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
13 Fri February 2026	13.32	0.21	6.22
12 Thu February 2026	13.32	0.50	6.22
11 Wed February 2026	13.32	0.80	6.22
10 Tue February 2026	13.32	0.80	6.22
09 Mon February 2026	13.32	0.80	6.22

SteelAuthority SAIL Option strike: 143.00

Date	CE	PE	PCR
13 Fri February 2026	17.05	0.72	2.67
12 Thu February 2026	17.05	0.72	2.67
11 Wed February 2026	17.05	0.72	2.67
10 Tue February 2026	17.05	0.72	2.67
09 Mon February 2026	17.05	0.72	2.67

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
13 Fri February 2026	16.85	0.65	19.4
12 Thu February 2026	16.85	0.65	19.4
11 Wed February 2026	16.85	0.65	19.4
10 Tue February 2026	16.85	0.65	19.4
09 Mon February 2026	16.85	0.65	19.4

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
13 Fri February 2026	14.00	0.50	75
12 Thu February 2026	14.00	0.50	75
11 Wed February 2026	14.00	0.57	75
10 Tue February 2026	14.00	0.57	75
09 Mon February 2026	14.00	0.57	75

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
13 Fri February 2026	21.00	0.17	2.75
12 Thu February 2026	21.00	0.10	2.77
11 Wed February 2026	22.01	0.40	2.78
10 Tue February 2026	19.90	0.50	2.82
09 Mon February 2026	18.60	0.50	2.96

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
13 Fri February 2026	10.34	1.71	8
12 Thu February 2026	10.34	1.71	8
11 Wed February 2026	10.34	1.71	8
10 Tue February 2026	10.34	1.71	8
09 Mon February 2026	10.34	1.71	8

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
13 Fri February 2026	21.27	0.01	12.43
12 Thu February 2026	21.27	0.05	12.43
11 Wed February 2026	21.27	0.52	12.57
10 Tue February 2026	21.27	0.52	12.57
09 Mon February 2026	21.27	0.52	12.57

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
13 Fri February 2026	8.99	0.34	34
12 Thu February 2026	8.99	0.34	34
11 Wed February 2026	8.99	0.34	34
10 Tue February 2026	8.99	0.34	34
09 Mon February 2026	8.99	0.34	34

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
13 Fri February 2026	26.50	0.35	28
12 Thu February 2026	26.50	0.28	28.08
11 Wed February 2026	26.50	0.28	28.08
10 Tue February 2026	26.50	0.28	28.08
09 Mon February 2026	26.50	0.28	28.08

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
13 Fri February 2026	25.96	0.60	24.35
12 Thu February 2026	25.96	0.15	24.7
11 Wed February 2026	25.96	0.11	24.8
10 Tue February 2026	25.96	0.11	24.8
09 Mon February 2026	25.96	0.16	25.05

Feed