SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 93.23 and 95.23
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 96.85 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 94.35 (-1.05%) | 95.50 | 94.10 - 96.10 | 0.5959 times | Wed 20 September 2023 | 95.35 (-1.6%) | 96.45 | 94.55 - 97.45 | 0.72 times | Mon 18 September 2023 | 96.90 (0.57%) | 96.35 | 96.30 - 97.95 | 0.991 times | Fri 15 September 2023 | 96.35 (-2.33%) | 99.20 | 95.55 - 100.30 | 1.4706 times | Thu 14 September 2023 | 98.65 (2.76%) | 96.70 | 96.30 - 99.45 | 1.155 times | Wed 13 September 2023 | 96.00 (2.4%) | 94.45 | 93.70 - 96.90 | 0.9874 times | Tue 12 September 2023 | 93.75 (-6.2%) | 101.00 | 93.10 - 102.05 | 1.3438 times | Mon 11 September 2023 | 99.95 (1.06%) | 99.50 | 98.80 - 100.60 | 0.7616 times | Fri 08 September 2023 | 98.90 (-0.65%) | 100.00 | 98.00 - 100.40 | 1.0124 times | Thu 07 September 2023 | 99.55 (0.25%) | 99.10 | 97.45 - 100.55 | 0.9623 times | Wed 06 September 2023 | 99.30 (-2.41%) | 101.75 | 98.40 - 102.35 | 1.211 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 92.3 and 96.15
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 94.35 (-2.08%) | 96.35 | 94.10 - 97.95 | 0.5925 times | Fri 15 September 2023 | 96.35 (-2.58%) | 99.50 | 93.10 - 102.05 | 1.4687 times | Fri 08 September 2023 | 98.90 (2.01%) | 97.75 | 97.45 - 103.65 | 1.9792 times | Fri 01 September 2023 | 96.95 (13.19%) | 86.00 | 85.80 - 97.50 | 1.3118 times | Fri 25 August 2023 | 85.65 (1.54%) | 84.40 | 84.00 - 88.45 | 0.735 times | Fri 18 August 2023 | 84.35 (-7.41%) | 91.00 | 83.90 - 91.05 | 0.889 times | Fri 11 August 2023 | 91.10 (-3.09%) | 94.50 | 90.35 - 94.50 | 0.76 times | Fri 04 August 2023 | 94.00 (1.4%) | 93.20 | 92.00 - 96.15 | 0.845 times | Fri 28 July 2023 | 92.70 (2.83%) | 90.25 | 89.20 - 93.40 | 0.7486 times | Fri 21 July 2023 | 90.15 (-1.21%) | 91.60 | 89.10 - 92.45 | 0.6702 times | Fri 14 July 2023 | 91.25 (5.13%) | 87.00 | 86.90 - 91.75 | 1.1485 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 92.6 and 105.4
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 94.35 (4.02%) | 91.25 | 90.85 - 103.65 | 1.1651 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 0.9086 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 0.9114 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.8744 times | Wed 31 May 2023 | 82.50 (-0.36%) | 83.00 | 80.45 - 86.60 | 0.857 times | Fri 28 April 2023 | 82.80 (0.12%) | 83.85 | 80.75 - 84.35 | 0.5191 times | Fri 31 March 2023 | 82.70 (-0.06%) | 83.00 | 77.60 - 89.35 | 0.9525 times | Tue 28 February 2023 | 82.75 (-8.66%) | 91.30 | 81.10 - 92.40 | 1.0289 times | Tue 31 January 2023 | 90.60 (9.62%) | 83.30 | 83.05 - 93.90 | 1.7223 times | Fri 30 December 2022 | 82.65 (-2.59%) | 85.70 | 73.75 - 88.65 | 1.0608 times | Wed 30 November 2022 | 84.85 (7.81%) | 78.70 | 78.40 - 88.00 | 1.297 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 97.57 |
| 20 day DMA | 95.01 |
| 35 day DMA | 92.65 |
| 50 day DMA | 92.32 |
| 100 day DMA | 88.43 |
| 150 day DMA | 87.04 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.47 | 97.03 |
| 12 day EMA | 95.97 | 96.26 | 96.43 |
| 20 day EMA | 95.09 | 95.17 | 95.15 |
| 35 day EMA | 94 | 93.98 | 93.9 |
| 50 day EMA | 92.39 | 92.31 | 92.19 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.65 | 96.33 |
| 12 day SMA | 97.57 | 98.27 | 98.4 |
| 20 day SMA | 95.01 | 94.6 | 94.11 |
| 35 day SMA | 92.65 | 92.68 | 92.66 |
| 50 day SMA | 92.32 | 92.23 | 92.13 |
| 100 day SMA | 88.43 | 88.31 | 88.17 |
| 150 day SMA | 87.04 | 86.98 | 86.91 |
| 200 day SMA | 86.73 | 86.69 | 86.63 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 94.65 | 95.50 | 94.35 to 96.35 | 0.95 times |
| 20 Wed | 95.65 | 96.30 | 94.90 to 97.65 | 1.01 times |
| 18 Mon | 96.70 | 96.55 | 96.10 to 97.85 | 1.03 times |
| 15 Fri | 96.50 | 99.80 | 95.80 to 99.85 | 1 times |
| 14 Thu | 99.00 | 96.55 | 96.55 to 99.20 | 1.01 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 95.30 | 96.20 | 95.05 to 97.05 | 1.56 times |
| 20 Wed | 96.35 | 96.85 | 95.65 to 98.30 | 1.26 times |
| 18 Mon | 97.45 | 97.70 | 96.85 to 98.50 | 1.01 times |
| 15 Fri | 97.65 | 100.60 | 97.65 to 100.75 | 0.58 times |
| 14 Thu | 99.60 | 97.80 | 97.80 to 99.65 | 0.59 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 96.05 | 96.70 | 95.90 to 97.70 | 1.26 times |
| 20 Wed | 97.15 | 98.15 | 96.65 to 98.90 | 1.14 times |
| 18 Mon | 98.10 | 98.40 | 97.65 to 98.90 | 0.98 times |
| 15 Fri | 97.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
| 14 Thu | 97.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Steel Authority SAIL 28 Thu September 2023 expiry
SteelAuthority SAIL Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.05 | 17.15 | 0.04 |
| 20 Wed September 2023 | 0.10 | 17.15 | 0.02 |
| 18 Mon September 2023 | 0.25 | 17.15 | 0.02 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 13.25 | 0.02 |
| 20 Wed September 2023 | 0.20 | 13.25 | 0.02 |
| 18 Mon September 2023 | 0.30 | 13.50 | 0.02 |
| 15 Fri September 2023 | 0.35 | 11.20 | 0.02 |
SteelAuthority SAIL Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 13.25 | 0.05 |
| 20 Wed September 2023 | 0.25 | 11.00 | 0.04 |
| 18 Mon September 2023 | 0.35 | 11.00 | 0.04 |
| 15 Fri September 2023 | 0.25 | 11.00 | 0.04 |
SteelAuthority SAIL Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 6.65 | 0.02 |
| 20 Wed September 2023 | 0.25 | 6.65 | 0.02 |
| 18 Mon September 2023 | 0.35 | 6.65 | 0.02 |
| 15 Fri September 2023 | 0.45 | 6.65 | 0.02 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 10.50 | 0.12 |
| 20 Wed September 2023 | 0.35 | 10.20 | 0.11 |
| 18 Mon September 2023 | 0.55 | 8.90 | 0.12 |
| 15 Fri September 2023 | 0.70 | 10.40 | 0.14 |
SteelAuthority SAIL Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 8.30 | 0.13 |
| 20 Wed September 2023 | 0.40 | 8.30 | 0.14 |
| 18 Mon September 2023 | 0.65 | 7.20 | 0.16 |
| 15 Fri September 2023 | 0.80 | 7.20 | 0.15 |
SteelAuthority SAIL Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 7.75 | 0.32 |
| 20 Wed September 2023 | 0.45 | 7.75 | 0.23 |
| 18 Mon September 2023 | 0.70 | 7.10 | 0.23 |
| 15 Fri September 2023 | 1.00 | 9.50 | 0.23 |
SteelAuthority SAIL Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 7.15 | 0.22 |
| 20 Wed September 2023 | 0.50 | 7.00 | 0.26 |
| 18 Mon September 2023 | 0.80 | 6.40 | 0.27 |
| 15 Fri September 2023 | 1.05 | 8.00 | 0.33 |
SteelAuthority SAIL Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 6.55 | 1.18 |
| 20 Wed September 2023 | 0.60 | 5.85 | 1.23 |
| 18 Mon September 2023 | 0.95 | 5.25 | 1.18 |
| 15 Fri September 2023 | 0.75 | 5.30 | 1.8 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 5.70 | 0.25 |
| 20 Wed September 2023 | 0.75 | 5.00 | 0.26 |
| 18 Mon September 2023 | 1.15 | 4.40 | 0.28 |
| 15 Fri September 2023 | 1.70 | 4.25 | 0.31 |
SteelAuthority SAIL Option strike: 99.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 4.75 | 0.61 |
| 20 Wed September 2023 | 0.85 | 4.10 | 0.78 |
| 18 Mon September 2023 | 1.35 | 3.65 | 1.02 |
| 15 Fri September 2023 | 1.60 | 1.65 | 1.35 |
SteelAuthority SAIL Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.65 | 3.80 | 0.48 |
| 20 Wed September 2023 | 1.05 | 3.40 | 0.49 |
| 18 Mon September 2023 | 1.60 | 2.95 | 0.53 |
| 15 Fri September 2023 | 2.30 | 3.70 | 1.11 |
SteelAuthority SAIL Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 3.10 | 0.83 |
| 20 Wed September 2023 | 1.30 | 2.65 | 0.98 |
| 18 Mon September 2023 | 1.95 | 2.20 | 1.09 |
| 15 Fri September 2023 | 2.55 | 2.80 | 1.66 |
SteelAuthority SAIL Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.15 | 2.40 | 0.6 |
| 20 Wed September 2023 | 1.75 | 2.00 | 0.66 |
| 18 Mon September 2023 | 2.40 | 1.65 | 0.83 |
| 15 Fri September 2023 | 2.85 | 2.05 | 0.63 |
SteelAuthority SAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.55 | 1.85 | 0.62 |
| 20 Wed September 2023 | 2.20 | 1.50 | 1 |
| 18 Mon September 2023 | 2.95 | 1.30 | 1.11 |
| 15 Fri September 2023 | 3.60 | 1.70 | 1.08 |
SteelAuthority SAIL Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.00 | 1.30 | 1.26 |
| 20 Wed September 2023 | 2.80 | 1.10 | 1.33 |
| 18 Mon September 2023 | 3.65 | 0.95 | 2.04 |
| 15 Fri September 2023 | 5.80 | 1.45 | 1.62 |
SteelAuthority SAIL Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.55 | 0.90 | 2.65 |
| 20 Wed September 2023 | 3.10 | 0.80 | 2.84 |
| 18 Mon September 2023 | 4.30 | 0.75 | 2.33 |
| 15 Fri September 2023 | 2.30 | 0.85 | 2.98 |
SteelAuthority SAIL Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.30 | 0.60 | 2.63 |
| 20 Wed September 2023 | 4.50 | 0.60 | 2.98 |
| 18 Mon September 2023 | 5.25 | 0.55 | 2.88 |
| 15 Fri September 2023 | 5.30 | 0.90 | 2.15 |
SteelAuthority SAIL Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.10 | 0.45 | 1.38 |
| 20 Wed September 2023 | 4.95 | 0.45 | 1.43 |
| 18 Mon September 2023 | 6.15 | 0.45 | 1.48 |
| 15 Fri September 2023 | 6.05 | 0.75 | 1.25 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.90 | 0.35 | 2.02 |
| 20 Wed September 2023 | 5.95 | 0.35 | 1.73 |
| 18 Mon September 2023 | 7.10 | 0.35 | 1.88 |
| 15 Fri September 2023 | 8.70 | 0.55 | 1.67 |
SteelAuthority SAIL Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.55 | 0.25 | 3.4 |
| 20 Wed September 2023 | 6.55 | 0.30 | 4.08 |
| 18 Mon September 2023 | 1.10 | 0.30 | 3.64 |
| 15 Fri September 2023 | 1.10 | 0.65 | 3.68 |
SteelAuthority SAIL Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.20 | 0.20 | 2 |
| 20 Wed September 2023 | 7.35 | 0.25 | 2.22 |
| 18 Mon September 2023 | 9.70 | 0.20 | 2 |
| 15 Fri September 2023 | 8.85 | 0.30 | 1.98 |
SteelAuthority SAIL Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.55 | 0.15 | 3.31 |
| 20 Wed September 2023 | 8.55 | 0.20 | 6.69 |
| 18 Mon September 2023 | 10.00 | 0.40 | 6.1 |
| 15 Fri September 2023 | 10.00 | 0.10 | 6.07 |
SteelAuthority SAIL Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.10 | 0.10 | 6.33 |
| 20 Wed September 2023 | 9.75 | 0.15 | 5.86 |
| 18 Mon September 2023 | 11.30 | 0.15 | 6.33 |
| 15 Fri September 2023 | 11.30 | 0.10 | 6.33 |
SteelAuthority SAIL Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.85 | 0.10 | 3.82 |
| 20 Wed September 2023 | 10.05 | 0.15 | 3.69 |
| 18 Mon September 2023 | 11.90 | 0.15 | 3.57 |
| 15 Fri September 2023 | 12.00 | 0.15 | 3.3 |
SteelAuthority SAIL Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.60 | 0.05 | 53 |
| 20 Wed September 2023 | 11.60 | 0.05 | 51 |
| 18 Mon September 2023 | 11.60 | 0.10 | 55 |
| 15 Fri September 2023 | 11.60 | 0.05 | 54 |
SteelAuthority SAIL Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.00 | 0.05 | 53.8 |
| 20 Wed September 2023 | 16.00 | 0.05 | 49 |
| 18 Mon September 2023 | 16.00 | 0.05 | 42.43 |
| 15 Fri September 2023 | 16.00 | 0.10 | 41.86 |
SteelAuthority SAIL Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 22.25 | 0.05 | 1.5 |
| 20 Wed September 2023 | 22.25 | 0.05 | 1.5 |
| 18 Mon September 2023 | 22.25 | 0.05 | 1.5 |
| 15 Fri September 2023 | 22.25 | 0.05 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.