SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 186.05 and 194.45

Daily Target 1183.73
Daily Target 2188.37
Daily Target 3192.13333333333
Daily Target 4196.77
Daily Target 5200.53

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 27 August 2026 193.00 (-0.97%) 193.90 187.50 - 195.90 1.4286 times
Wed 26 August 2026 194.90 (5.59%) 185.95 182.40 - 196.50 1.5211 times
Tue 25 August 2026 184.59 (2.75%) 180.70 180.30 - 186.89 2.3524 times
Mon 24 August 2026 179.65 (3.57%) 174.80 174.71 - 180.96 1.6465 times
Fri 21 August 2026 173.46 (-0.82%) 174.90 173.02 - 177.00 0.5014 times
Thu 20 August 2026 174.90 (1.24%) 174.10 173.41 - 176.43 0.4799 times
Wed 19 August 2026 172.75 (1.5%) 169.90 169.32 - 173.95 0.3651 times
Tue 18 August 2026 170.20 (-1.96%) 173.50 169.86 - 174.67 0.3774 times
Mon 17 August 2026 173.60 (2.41%) 168.61 168.11 - 174.30 0.3704 times
Fri 14 August 2026 169.51 (0.49%) 167.99 158.73 - 171.60 0.9573 times
Thu 13 August 2026 168.68 (-3.06%) 173.70 167.25 - 173.99 0.329 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 183.86 and 205.65

Weekly Target 1166.28
Weekly Target 2179.64
Weekly Target 3188.07
Weekly Target 4201.43
Weekly Target 5209.86

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 27 August 2026 193.00 (11.26%) 174.80 174.71 - 196.50 2.2185 times
Fri 21 August 2026 173.46 (2.33%) 168.61 168.11 - 177.00 0.6686 times
Fri 14 August 2026 169.51 (-4%) 177.00 158.73 - 180.11 1.075 times
Fri 07 August 2026 176.58 (4.47%) 170.60 165.00 - 179.75 0.9251 times
Fri 31 July 2026 169.03 (4.69%) 162.90 160.02 - 175.90 1.1875 times
Fri 24 July 2026 161.45 (-0.98%) 162.90 158.01 - 166.19 0.535 times
Fri 17 July 2026 163.04 (-2.92%) 166.20 160.50 - 168.75 0.608 times
Fri 10 July 2026 167.95 (-1.14%) 169.64 161.33 - 172.27 0.6097 times
Fri 03 July 2026 169.88 (-0.53%) 170.79 166.00 - 176.89 1.3817 times
Thu 25 June 2026 170.79 (-5.14%) 180.10 165.36 - 180.79 0.791 times
Fri 19 June 2026 180.05 (-2.19%) 185.95 177.67 - 187.87 0.9167 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 175.87 and 213.64

Monthly Target 1144.97
Monthly Target 2168.99
Monthly Target 3182.74333333333
Monthly Target 4206.76
Monthly Target 5220.51

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 27 August 2026 193.00 (14.18%) 170.60 158.73 - 196.50 0.9846 times
Fri 31 July 2026 169.03 (-2.57%) 173.36 158.01 - 175.90 0.7216 times
Tue 30 June 2026 173.49 (-15.11%) 205.20 165.36 - 206.90 0.8947 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.4109 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.1616 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 0.9459 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.1306 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.0735 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8255 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.8512 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.1975 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 185.12
12 day DMA 177.44
20 day DMA 175.55
35 day DMA 170.95
50 day DMA 170.99
100 day DMA 178.07
150 day DMA 170.34
200 day DMA 162.34

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.92183.88178.37
12 day EMA180.43178.14175.09
20 day EMA177.13175.46173.42
35 day EMA174.95173.89172.65
50 day EMA173.35172.55171.64

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.12181.5177.07
12 day SMA177.44175.77173.9
20 day SMA175.55174.36173.16
35 day SMA170.95170.18169.24
50 day SMA170.99170.72170.45
100 day SMA178.07177.69177.3
150 day SMA170.34170.05169.75
200 day SMA162.34162.06161.78

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 197.43 195.11 189.57 to 198.70 1.31 times
26 Wed 197.11 187.00 183.64 to 198.25 1.33 times
25 Tue 186.70 182.10 181.80 to 188.63 1.17 times
24 Mon 178.93 175.36 175.36 to 181.41 0.59 times
21 Fri 175.12 176.50 174.15 to 177.00 0.61 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 194.84 194.26 188.89 to 196.50 1.39 times
26 Wed 195.50 186.87 182.75 to 196.69 1.4 times
25 Tue 185.56 182.50 179.87 to 187.03 1.33 times
24 Mon 177.89 176.25 176.25 to 180.15 0.83 times
21 Fri 173.10 174.75 172.94 to 175.20 0.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 193.04 195.06 193.04 to 195.06 1 times
26 Wed 195.30 184.97 184.00 to 195.60 1 times

Option chain for Steel Authority SAIL 29 Tue September 2026 expiry

SteelAuthority SAIL Option strike: 220.00

Date CE PE PCR
27 Thu August 2026 1.0623.60 0.02
26 Wed August 2026 1.6123.60 0.01

SteelAuthority SAIL Option strike: 205.00

Date CE PE PCR
27 Thu August 2026 3.6013.05 0.17
26 Wed August 2026 4.4112.26 0.16
25 Tue August 2026 2.2819.78 0.09

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
27 Thu August 2026 4.018.14 0.14
26 Wed August 2026 6.199.11 0.11
25 Tue August 2026 3.1915.97 0.04

SteelAuthority SAIL Option strike: 197.50

Date CE PE PCR
27 Thu August 2026 4.707.97 1.66
26 Wed August 2026 7.257.97 1.48

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
27 Thu August 2026 7.665.64 1.05
26 Wed August 2026 8.546.45 1.03
25 Tue August 2026 4.3812.00 0.37
24 Mon August 2026 2.2518.00 0.73
21 Fri August 2026 2.2521.00 0.73

SteelAuthority SAIL Option strike: 192.50

Date CE PE PCR
27 Thu August 2026 7.007.49 0.41
26 Wed August 2026 10.065.44 0.42

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
27 Thu August 2026 10.903.29 0.81
26 Wed August 2026 11.574.39 1.02
25 Tue August 2026 6.069.09 0.4
24 Mon August 2026 3.0021.50 0.3
21 Fri August 2026 3.0021.50 0.3

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
27 Thu August 2026 7.994.00 1.6
26 Wed August 2026 13.123.54 1.69
25 Tue August 2026 7.187.60 0.71

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
27 Thu August 2026 14.132.88 1.37
26 Wed August 2026 14.932.89 1.55
25 Tue August 2026 8.446.44 0.75

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
27 Thu August 2026 16.001.51 2.57
26 Wed August 2026 16.912.36 2.6
25 Tue August 2026 9.935.20 1.67

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
27 Thu August 2026 18.151.78 2.55
26 Wed August 2026 19.011.92 2.82
25 Tue August 2026 11.644.35 1.47
24 Mon August 2026 8.3019.00 0.15
21 Fri August 2026 7.0919.00 0.15

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
27 Thu August 2026 16.001.53 3.44
26 Wed August 2026 23.281.26 3.5
25 Tue August 2026 15.152.95 3.18
24 Mon August 2026 8.2713.00 1.5
21 Fri August 2026 8.2713.00 1.5

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
27 Thu August 2026 27.990.50 6.67
26 Wed August 2026 28.210.88 6.4
25 Tue August 2026 19.101.98 7.72
24 Mon August 2026 5.704.00 0.64
21 Fri August 2026 5.704.00 0.64

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
27 Thu August 2026 22.480.65 20.11
26 Wed August 2026 22.480.61 21.78
25 Tue August 2026 22.481.36 15.78

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
27 Thu August 2026 30.000.79 4.43
26 Wed August 2026 37.180.41 4.45
25 Tue August 2026 26.890.88 3.02
24 Mon August 2026 23.004.50 7.14
21 Fri August 2026 23.004.50 7.14

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
27 Thu August 2026 30.310.34 5.17
26 Wed August 2026 30.310.34 5.17
25 Tue August 2026 30.310.74 5
24 Mon August 2026 20.032.84 5.67
21 Fri August 2026 20.032.84 5.67

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
27 Thu August 2026 26.920.25 3.15
26 Wed August 2026 26.920.25 3.23
25 Tue August 2026 26.920.40 3.92
24 Mon August 2026 26.921.99 3.62
21 Fri August 2026 26.921.99 3.62
Back to top | Use Dark Theme