Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 145.62 and 149.76
| Daily Target 1 | 142.26 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 146.40333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 150.54 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.39 (3.37%) | 145.00 | 143.84 - 147.98 | 0.9444 times | Thu 25 July 2024 | 142.59 (-2.99%) | 144.90 | 141.41 - 144.90 | 1.1537 times | Wed 24 July 2024 | 146.99 (3.96%) | 141.50 | 141.39 - 147.60 | 1.1646 times | Tue 23 July 2024 | 141.39 (-1.32%) | 143.90 | 135.30 - 144.59 | 0.9427 times | Mon 22 July 2024 | 143.28 (1.03%) | 141.40 | 138.22 - 143.60 | 0.8441 times | Fri 19 July 2024 | 141.82 (-4.1%) | 147.45 | 140.83 - 147.45 | 1.2507 times | Thu 18 July 2024 | 147.89 (-2.05%) | 150.80 | 146.70 - 150.80 | 0.8932 times | Tue 16 July 2024 | 150.99 (-0.68%) | 152.50 | 150.60 - 153.95 | 0.6213 times | Mon 15 July 2024 | 152.03 (1.07%) | 151.00 | 148.80 - 153.20 | 1.5891 times | Fri 12 July 2024 | 150.42 (-0.94%) | 152.55 | 149.17 - 153.33 | 0.5961 times | Thu 11 July 2024 | 151.85 (0.65%) | 151.85 | 150.59 - 153.15 | 1.1076 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 141.35 and 154.03
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 143.55666666667 |
| Weekly Target 4 | 151.81 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.39 (3.93%) | 141.40 | 135.30 - 147.98 | 0.8414 times | Fri 19 July 2024 | 141.82 (-5.72%) | 151.00 | 140.83 - 153.95 | 0.7255 times | Fri 12 July 2024 | 150.42 (-3.34%) | 156.50 | 146.35 - 158.22 | 0.8564 times | Fri 05 July 2024 | 155.61 (4.68%) | 149.90 | 145.40 - 158.75 | 1.0775 times | Fri 28 June 2024 | 148.65 (-4.37%) | 152.91 | 137.20 - 152.91 | 1.3827 times | Fri 21 June 2024 | 155.44 (1.18%) | 154.39 | 149.50 - 159.30 | 0.8231 times | Fri 14 June 2024 | 153.63 (0.58%) | 152.60 | 147.76 - 153.90 | 0.6712 times | Fri 07 June 2024 | 152.75 (-3.63%) | 168.00 | 124.80 - 168.00 | 1.8653 times | Fri 31 May 2024 | 158.50 (-6.49%) | 170.50 | 156.70 - 171.30 | 0.697 times | Fri 24 May 2024 | 169.50 (0.21%) | 170.15 | 166.45 - 175.35 | 1.0599 times | Sat 18 May 2024 | 169.15 (7.81%) | 157.35 | 151.00 - 171.60 | 0.8888 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 129.62 and 153.07
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 135.54 |
| Monthly Target 3 | 147.14666666667 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.39 (-0.85%) | 149.90 | 135.30 - 158.75 | 0.7399 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.0022 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 0.8926 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 1.5187 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.2217 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.5101 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 0.9142 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.4681 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.4158 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3168 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.5784 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 147.29 |
| 20 day DMA | 149.13 |
| 35 day DMA | 149.56 |
| 50 day DMA | 153.38 |
| 100 day DMA | 149.41 |
| 150 day DMA | 140.02 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 144.44 | 145.36 |
| 12 day EMA | 146.81 | 146.7 | 147.45 |
| 20 day EMA | 148.22 | 148.31 | 148.91 |
| 35 day EMA | 150.96 | 151.17 | 151.67 |
| 50 day EMA | 153.01 | 153.24 | 153.67 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 143.21 | 144.27 |
| 12 day SMA | 147.29 | 148.01 | 149.17 |
| 20 day SMA | 149.13 | 148.91 | 148.98 |
| 35 day SMA | 149.56 | 149.51 | 149.24 |
| 50 day SMA | 153.38 | 153.76 | 154.21 |
| 100 day SMA | 149.41 | 149.16 | 148.99 |
| 150 day SMA | 140.02 | 139.81 | 139.6 |
| 200 day SMA | 127.76 | 127.47 | 127.2 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 148.32 | 144.79 | 144.04 to 149.00 | 1.51 times |
| 25 Thu | 143.48 | 145.01 | 141.92 to 145.95 | 1.46 times |
| 24 Wed | 148.10 | 143.45 | 143.45 to 148.80 | 0.67 times |
| 23 Tue | 142.61 | 144.86 | 136.10 to 144.86 | 0.68 times |
| 22 Mon | 144.33 | 140.31 | 139.00 to 144.55 | 0.69 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 148.60 | 145.00 | 144.31 to 149.27 | 1.65 times |
| 25 Thu | 144.07 | 143.95 | 142.31 to 146.00 | 1.49 times |
| 24 Wed | 147.90 | 148.00 | 147.90 to 148.00 | 0.62 times |
| 23 Tue | 142.90 | 142.70 | 142.70 to 142.90 | 0.62 times |
| 22 Mon | 142.15 | 0.00 | 0.00 to 0.00 | 0.62 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 149.68 | 147.70 | 147.65 to 150.02 | 1 times |
Option chain for Steel Authority SAIL 29 Thu August 2024 expiry
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.40 | 37.50 | 0.29 |
| 25 Thu July 2024 | 0.45 | 37.50 | 0.32 |
| 24 Wed July 2024 | 1.50 | 28.75 | 0.33 |
| 23 Tue July 2024 | 1.50 | 28.75 | 0.33 |
| 22 Mon July 2024 | 1.50 | 28.75 | 0.33 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.60 | 25.00 | 0.29 |
| 25 Thu July 2024 | 0.70 | 25.00 | 0.72 |
| 24 Wed July 2024 | 2.25 | 25.00 | 1.32 |
| 23 Tue July 2024 | 2.25 | 25.00 | 1.32 |
| 22 Mon July 2024 | 2.25 | 25.00 | 1.32 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.90 | 22.25 | 0.39 |
| 25 Thu July 2024 | 0.90 | 27.05 | 0.49 |
| 24 Wed July 2024 | 2.00 | 23.20 | 0.62 |
| 23 Tue July 2024 | 1.10 | 23.20 | 0.61 |
| 22 Mon July 2024 | 1.05 | 23.20 | 0.59 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.30 | 17.55 | 0.18 |
| 25 Thu July 2024 | 1.20 | 23.05 | 0.2 |
| 24 Wed July 2024 | 1.60 | 28.45 | 0.21 |
| 23 Tue July 2024 | 1.60 | 28.45 | 0.21 |
| 22 Mon July 2024 | 1.60 | 28.45 | 0.2 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.65 | 15.55 | 0.28 |
| 25 Thu July 2024 | 7.00 | 19.65 | 2 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.10 | 13.60 | 0.13 |
| 25 Thu July 2024 | 1.75 | 17.50 | 0.15 |
| 24 Wed July 2024 | 3.80 | 13.50 | 0.09 |
| 23 Tue July 2024 | 2.40 | 13.50 | 0.09 |
| 22 Mon July 2024 | 2.45 | 13.50 | 0.09 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.35 | 9.85 | 0.18 |
| 25 Thu July 2024 | 2.50 | 13.60 | 0.23 |
| 24 Wed July 2024 | 4.85 | 16.55 | 0.16 |
| 23 Tue July 2024 | 3.10 | 16.55 | 0.15 |
| 22 Mon July 2024 | 3.10 | 12.95 | 0.15 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.15 | 8.15 | 0.14 |
| 25 Thu July 2024 | 3.15 | 11.50 | 0.02 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.30 | 6.75 | 0.53 |
| 25 Thu July 2024 | 3.80 | 10.20 | 0.69 |
| 24 Wed July 2024 | 7.15 | 16.45 | 0.83 |
| 23 Tue July 2024 | 2.85 | 8.90 | 0.83 |
| 22 Mon July 2024 | 5.30 | 8.90 | 0.81 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.35 | 5.45 | 0.25 |
| 25 Thu July 2024 | 4.75 | 9.05 | 0.18 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.65 | 4.30 | 1 |
| 25 Thu July 2024 | 5.80 | 6.85 | 0.61 |
| 24 Wed July 2024 | 11.15 | 12.00 | 1.7 |
| 23 Tue July 2024 | 11.15 | 12.00 | 1.7 |
| 22 Mon July 2024 | 11.15 | 12.00 | 1.7 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.25 | 3.35 | 1.51 |
| 25 Thu July 2024 | 7.00 | 6.05 | 1.36 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.95 | 2.65 | 2.32 |
| 25 Thu July 2024 | 8.55 | 4.75 | 1.9 |
| 24 Wed July 2024 | 13.70 | 3.90 | 15.77 |
| 23 Tue July 2024 | 13.70 | 5.10 | 16.08 |
| 22 Mon July 2024 | 13.70 | 5.10 | 16.15 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.80 | 2.00 | 21 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.75 | 1.55 | 8.75 |
| 25 Thu July 2024 | 11.30 | 3.05 | 7.65 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.30 | 0.90 | 6 |
| 25 Thu July 2024 | 14.80 | 1.80 | 5.65 |
| 24 Wed July 2024 | 21.05 | 2.00 | 49.67 |
| 23 Tue July 2024 | 21.05 | 1.75 | 51 |
| 22 Mon July 2024 | 21.05 | 1.75 | 51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.