Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 129.78 and 133.08
| Daily Target 1 | 129.08 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 132.38333333333 |
| Daily Target 4 | 133.77 |
| Daily Target 5 | 135.68 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.85 (-0.65%) | 133.50 | 131.00 - 134.30 | 0.8592 times | Tue 23 December 2025 | 132.71 (2.04%) | 130.65 | 129.91 - 133.92 | 1.0987 times | Mon 22 December 2025 | 130.06 (3.3%) | 126.70 | 126.45 - 131.39 | 1.4383 times | Fri 19 December 2025 | 125.91 (-1.07%) | 127.39 | 124.00 - 127.74 | 1.6591 times | Thu 18 December 2025 | 127.27 (-2.25%) | 129.80 | 126.78 - 130.49 | 0.9055 times | Wed 17 December 2025 | 130.20 (0.4%) | 129.35 | 129.03 - 130.48 | 0.6595 times | Tue 16 December 2025 | 129.68 (-1.99%) | 131.70 | 128.30 - 131.90 | 1.0041 times | Mon 15 December 2025 | 132.31 (0.31%) | 131.65 | 130.50 - 132.50 | 0.6477 times | Sat 13 December 2025 | 131.90 (0%) | 130.50 | 130.40 - 132.60 | 0.8638 times | Fri 12 December 2025 | 131.90 (1.82%) | 130.50 | 130.40 - 132.60 | 0.8638 times | Thu 11 December 2025 | 129.54 (0.79%) | 128.99 | 128.41 - 130.00 | 0.4861 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 129.15 and 137
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 130.86666666667 |
| Weekly Target 4 | 135.28 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.85 (4.72%) | 126.70 | 126.45 - 134.30 | 0.4744 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6811 times | Sat 13 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.6616 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.6363 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.2615 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.6177 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.2394 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.1145 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.9511 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3623 times | Fri 17 October 2025 | 128.68 (-2.64%) | 131.50 | 128.00 - 134.20 | 0.7913 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 121.53 and 134.33
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 130.88333333333 |
| Monthly Target 4 | 137.77 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.85 (-2.27%) | 135.91 | 124.00 - 136.80 | 0.6741 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1632 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6364 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7007 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4678 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8486 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8031 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.165 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0996 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4416 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.2385 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 130.15 |
| 20 day DMA | 130.99 |
| 35 day DMA | 134.56 |
| 50 day DMA | 134.18 |
| 100 day DMA | 131.25 |
| 150 day DMA | 131.3 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.17 | 128.9 |
| 12 day EMA | 130.65 | 130.43 | 130.02 |
| 20 day EMA | 131.37 | 131.32 | 131.17 |
| 35 day EMA | 132.28 | 132.31 | 132.29 |
| 50 day EMA | 133.6 | 133.67 | 133.71 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 129.23 | 128.62 |
| 12 day SMA | 130.15 | 129.93 | 129.68 |
| 20 day SMA | 130.99 | 131.21 | 131.42 |
| 35 day SMA | 134.56 | 134.73 | 134.89 |
| 50 day SMA | 134.18 | 134.12 | 134.12 |
| 100 day SMA | 131.25 | 131.17 | 131.08 |
| 150 day SMA | 131.3 | 131.25 | 131.2 |
| 200 day SMA | 127.03 | 126.93 | 126.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 132.02 | 133.40 | 131.23 to 134.45 | 0.83 times |
| 23 Tue | 132.67 | 130.89 | 130.11 to 134.05 | 0.93 times |
| 22 Mon | 130.22 | 127.70 | 126.89 to 131.62 | 1.05 times |
| 19 Fri | 126.06 | 128.00 | 123.90 to 128.10 | 1.08 times |
| 18 Thu | 127.26 | 130.40 | 126.80 to 130.75 | 1.11 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 132.67 | 135.00 | 132.00 to 135.30 | 1.67 times |
| 23 Tue | 133.72 | 131.56 | 131.09 to 134.92 | 1.35 times |
| 22 Mon | 131.09 | 127.85 | 127.75 to 132.47 | 0.88 times |
| 19 Fri | 126.87 | 128.50 | 124.72 to 128.73 | 0.61 times |
| 18 Thu | 128.05 | 130.78 | 127.67 to 131.59 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 133.08 | 135.01 | 132.80 to 135.55 | 1.07 times |
| 23 Tue | 133.88 | 132.45 | 132.00 to 135.40 | 1.04 times |
| 22 Mon | 131.56 | 128.95 | 128.95 to 133.00 | 1.01 times |
| 19 Fri | 127.43 | 128.89 | 125.21 to 128.89 | 0.97 times |
| 18 Thu | 128.56 | 131.00 | 128.16 to 132.11 | 0.9 times |
Option chain for Steel Authority SAIL 30 Tue December 2025 expiry
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 16.81 | 0.01 |
| 23 Tue December 2025 | 0.10 | 16.81 | 0.01 |
| 22 Mon December 2025 | 0.10 | 16.81 | 0.01 |
| 19 Fri December 2025 | 0.05 | 16.81 | 0.01 |
| 18 Thu December 2025 | 0.05 | 16.81 | 0.01 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 17.40 | 0.07 |
| 23 Tue December 2025 | 0.08 | 16.25 | 0.07 |
| 22 Mon December 2025 | 0.09 | 19.13 | 0.07 |
| 19 Fri December 2025 | 0.07 | 23.92 | 0.08 |
| 18 Thu December 2025 | 0.06 | 18.61 | 0.07 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 14.70 | 0.61 |
| 23 Tue December 2025 | 0.13 | 14.70 | 0.59 |
| 22 Mon December 2025 | 0.13 | 14.70 | 0.56 |
| 19 Fri December 2025 | 0.10 | 14.70 | 0.5 |
| 18 Thu December 2025 | 0.11 | 14.70 | 0.5 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 12.89 | 0.19 |
| 23 Tue December 2025 | 0.13 | 12.75 | 0.23 |
| 22 Mon December 2025 | 0.16 | 14.72 | 0.22 |
| 19 Fri December 2025 | 0.11 | 19.83 | 0.26 |
| 18 Thu December 2025 | 0.11 | 17.45 | 0.24 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 11.76 | 0.33 |
| 23 Tue December 2025 | 0.16 | 11.23 | 0.36 |
| 22 Mon December 2025 | 0.18 | 8.40 | 0.55 |
| 19 Fri December 2025 | 0.12 | 8.40 | 0.55 |
| 18 Thu December 2025 | 0.15 | 8.40 | 0.53 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 9.95 | 0.3 |
| 23 Tue December 2025 | 0.23 | 10.20 | 0.33 |
| 22 Mon December 2025 | 0.23 | 10.20 | 0.27 |
| 19 Fri December 2025 | 0.13 | 10.20 | 0.26 |
| 18 Thu December 2025 | 0.15 | 10.20 | 0.15 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 9.13 | 1.13 |
| 23 Tue December 2025 | 0.27 | 8.85 | 1.14 |
| 22 Mon December 2025 | 0.28 | 12.57 | 0.89 |
| 19 Fri December 2025 | 0.15 | 12.57 | 0.75 |
| 18 Thu December 2025 | 0.17 | 12.57 | 0.79 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 8.07 | 0.27 |
| 23 Tue December 2025 | 0.33 | 7.76 | 0.29 |
| 22 Mon December 2025 | 0.32 | 9.98 | 0.28 |
| 19 Fri December 2025 | 0.16 | 13.88 | 0.27 |
| 18 Thu December 2025 | 0.20 | 12.60 | 0.27 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.16 | 6.41 | 0.24 |
| 23 Tue December 2025 | 0.39 | 6.41 | 0.22 |
| 22 Mon December 2025 | 0.38 | 12.24 | 0.22 |
| 19 Fri December 2025 | 0.23 | 12.24 | 0.19 |
| 18 Thu December 2025 | 0.23 | 12.24 | 0.19 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.21 | 6.30 | 0.29 |
| 23 Tue December 2025 | 0.50 | 5.52 | 0.32 |
| 22 Mon December 2025 | 0.44 | 8.17 | 0.29 |
| 19 Fri December 2025 | 0.19 | 10.98 | 0.29 |
| 18 Thu December 2025 | 0.28 | 10.98 | 0.28 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.28 | 5.36 | 0.59 |
| 23 Tue December 2025 | 0.60 | 4.72 | 0.56 |
| 22 Mon December 2025 | 0.54 | 7.46 | 0.57 |
| 19 Fri December 2025 | 0.22 | 11.21 | 0.45 |
| 18 Thu December 2025 | 0.33 | 9.57 | 0.58 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 3.98 | 0.26 |
| 23 Tue December 2025 | 0.81 | 6.34 | 0.29 |
| 22 Mon December 2025 | 0.64 | 6.34 | 0.29 |
| 19 Fri December 2025 | 0.25 | 9.96 | 0.36 |
| 18 Thu December 2025 | 0.40 | 9.10 | 0.39 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.54 | 3.51 | 0.32 |
| 23 Tue December 2025 | 1.04 | 3.12 | 0.35 |
| 22 Mon December 2025 | 0.85 | 5.55 | 0.29 |
| 19 Fri December 2025 | 0.32 | 9.01 | 0.24 |
| 18 Thu December 2025 | 0.51 | 8.21 | 0.24 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 2.95 | 0.21 |
| 23 Tue December 2025 | 1.33 | 2.54 | 0.18 |
| 22 Mon December 2025 | 1.04 | 4.63 | 0.28 |
| 19 Fri December 2025 | 0.37 | 4.83 | 0.49 |
| 18 Thu December 2025 | 0.61 | 4.83 | 0.46 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.02 | 2.21 | 0.47 |
| 23 Tue December 2025 | 1.73 | 2.06 | 0.59 |
| 22 Mon December 2025 | 1.29 | 4.02 | 0.22 |
| 19 Fri December 2025 | 0.43 | 7.34 | 0.24 |
| 18 Thu December 2025 | 0.73 | 6.20 | 0.26 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 1.48 | 1.06 |
| 23 Tue December 2025 | 2.20 | 1.51 | 1.17 |
| 22 Mon December 2025 | 1.61 | 3.31 | 0.43 |
| 19 Fri December 2025 | 0.56 | 6.34 | 0.42 |
| 18 Thu December 2025 | 0.92 | 5.41 | 0.43 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 1.04 | 1.69 |
| 23 Tue December 2025 | 2.94 | 1.16 | 1.28 |
| 22 Mon December 2025 | 2.00 | 2.73 | 0.51 |
| 19 Fri December 2025 | 0.69 | 5.48 | 0.55 |
| 18 Thu December 2025 | 1.14 | 4.64 | 0.6 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.73 | 0.71 | 1.44 |
| 23 Tue December 2025 | 3.53 | 0.86 | 1.26 |
| 22 Mon December 2025 | 2.43 | 2.21 | 0.95 |
| 19 Fri December 2025 | 0.88 | 4.75 | 0.8 |
| 18 Thu December 2025 | 1.44 | 4.20 | 0.92 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.04 | 0.48 | 0.93 |
| 23 Tue December 2025 | 4.38 | 0.59 | 0.9 |
| 22 Mon December 2025 | 3.01 | 1.77 | 0.96 |
| 19 Fri December 2025 | 1.12 | 3.96 | 0.63 |
| 18 Thu December 2025 | 1.79 | 3.44 | 0.72 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.62 | 0.30 | 0.59 |
| 23 Tue December 2025 | 5.20 | 0.47 | 0.63 |
| 22 Mon December 2025 | 3.65 | 1.37 | 0.5 |
| 19 Fri December 2025 | 1.43 | 3.27 | 0.48 |
| 18 Thu December 2025 | 2.21 | 2.82 | 0.68 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.30 | 0.19 | 1.67 |
| 23 Tue December 2025 | 6.31 | 0.34 | 1.22 |
| 22 Mon December 2025 | 4.30 | 1.08 | 1.62 |
| 19 Fri December 2025 | 1.80 | 2.72 | 0.53 |
| 18 Thu December 2025 | 2.64 | 2.30 | 1.57 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.36 | 0.13 | 0.99 |
| 23 Tue December 2025 | 7.22 | 0.25 | 0.91 |
| 22 Mon December 2025 | 5.04 | 0.83 | 1.13 |
| 19 Fri December 2025 | 2.28 | 2.15 | 0.73 |
| 18 Thu December 2025 | 4.89 | 1.90 | 13.5 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.55 | 0.10 | 4.36 |
| 23 Tue December 2025 | 8.12 | 0.20 | 4.41 |
| 22 Mon December 2025 | 5.87 | 0.64 | 4.28 |
| 19 Fri December 2025 | 2.82 | 1.71 | 3.12 |
| 18 Thu December 2025 | 3.78 | 1.50 | 7.19 |
SteelAuthority SAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.65 | 0.09 | 6.06 |
| 23 Tue December 2025 | 6.79 | 0.16 | 6.22 |
| 22 Mon December 2025 | 6.79 | 0.53 | 6.17 |
| 19 Fri December 2025 | 3.43 | 1.36 | 3.51 |
| 18 Thu December 2025 | 6.43 | 1.27 | 77 |
SteelAuthority SAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.21 | 0.06 | 9.26 |
| 23 Tue December 2025 | 9.58 | 0.13 | 8.15 |
| 22 Mon December 2025 | 7.61 | 0.42 | 4.65 |
| 19 Fri December 2025 | 4.18 | 1.04 | 1.79 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.28 | 0.05 | 9.24 |
| 23 Tue December 2025 | 9.28 | 0.10 | 9.67 |
| 22 Mon December 2025 | 9.28 | 0.34 | 15.67 |
| 19 Fri December 2025 | 5.05 | 0.84 | 15.09 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.24 | 0.05 | 13.35 |
| 23 Tue December 2025 | 12.30 | 0.10 | 13.83 |
| 22 Mon December 2025 | 10.36 | 0.25 | 11.92 |
| 19 Fri December 2025 | 6.66 | 0.55 | 6.53 |
| 18 Thu December 2025 | 7.71 | 0.50 | 12.31 |
SteelAuthority SAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.85 | 0.03 | 6.38 |
| 23 Tue December 2025 | 15.61 | 0.07 | 7.67 |
| 22 Mon December 2025 | 12.36 | 0.18 | 8.47 |
| 19 Fri December 2025 | 8.48 | 0.36 | 8.94 |
| 18 Thu December 2025 | 9.77 | 0.34 | 11.9 |
SteelAuthority SAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.36 | 0.03 | 25.67 |
| 23 Tue December 2025 | 15.36 | 0.06 | 32.67 |
| 22 Mon December 2025 | 15.63 | 0.15 | 103 |
| 19 Fri December 2025 | 15.63 | 0.25 | 115 |
| 18 Thu December 2025 | 15.63 | 0.24 | 77 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.71 | 0.10 | 12 |
| 23 Tue December 2025 | 18.71 | 0.10 | 12 |
| 22 Mon December 2025 | 11.13 | 0.14 | 36 |
| 19 Fri December 2025 | 11.13 | 0.22 | 29 |
SteelAuthority SAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.01 | 0.06 | 6.8 |
| 23 Tue December 2025 | 14.01 | 0.04 | 12 |
| 22 Mon December 2025 | 14.01 | 0.09 | 14.2 |
| 19 Fri December 2025 | 14.01 | 0.15 | 14 |
| 18 Thu December 2025 | 19.58 | 0.15 | 19.25 |
SteelAuthority SAIL Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.83 | 0.11 | 8 |
| 23 Tue December 2025 | 24.83 | 0.11 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.