SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 107.36 and 110.73

Daily Target 1106.51
Daily Target 2108.2
Daily Target 3109.88333333333
Daily Target 4111.57
Daily Target 5113.25

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 21 January 2025 109.88 (0.01%) 110.00 108.20 - 111.57 1.1721 times
Mon 20 January 2025 109.87 (0.96%) 109.00 107.73 - 110.25 0.7955 times
Fri 17 January 2025 108.82 (1.21%) 107.10 106.93 - 109.45 0.6331 times
Thu 16 January 2025 107.52 (2.2%) 106.50 105.93 - 108.39 0.7557 times
Wed 15 January 2025 105.21 (-0.63%) 106.30 104.40 - 107.74 0.711 times
Tue 14 January 2025 105.88 (5.78%) 101.69 101.32 - 106.34 1.3716 times
Mon 13 January 2025 100.09 (-5.6%) 104.90 99.66 - 105.50 1.4667 times
Fri 10 January 2025 106.03 (-2.06%) 108.26 104.80 - 109.10 1.2893 times
Thu 09 January 2025 108.26 (-1.37%) 110.10 108.05 - 110.63 0.7676 times
Wed 08 January 2025 109.76 (-1.53%) 111.20 109.05 - 111.45 1.0374 times
Tue 07 January 2025 111.47 (0.95%) 110.42 110.42 - 112.25 0.4933 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 108.81 and 112.65

Weekly Target 1105.89
Weekly Target 2107.88
Weekly Target 3109.72666666667
Weekly Target 4111.72
Weekly Target 5113.57

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 21 January 2025 109.88 (0.97%) 109.00 107.73 - 111.57 0.4134 times
Fri 17 January 2025 108.82 (2.63%) 104.90 99.66 - 109.45 1.0374 times
Fri 10 January 2025 106.03 (-7.13%) 114.10 104.80 - 114.55 1.0092 times
Fri 03 January 2025 114.17 (-1.18%) 115.50 111.00 - 115.90 0.6929 times
Fri 27 December 2024 115.53 (-0.49%) 117.00 115.27 - 121.61 0.9364 times
Fri 20 December 2024 116.10 (-6.94%) 124.56 115.20 - 124.85 0.9256 times
Fri 13 December 2024 124.76 (0.7%) 124.00 121.84 - 130.09 1.8007 times
Fri 06 December 2024 123.89 (5.79%) 116.50 115.86 - 125.12 1.3627 times
Fri 29 November 2024 117.11 (3.79%) 115.00 113.85 - 118.10 0.9231 times
Fri 22 November 2024 112.83 (0.89%) 112.20 108.65 - 115.11 0.8986 times
Thu 14 November 2024 111.84 (-5.39%) 117.80 111.00 - 119.20 1.0421 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 96.65 and 112.89

Monthly Target 192.24
Monthly Target 2101.06
Monthly Target 3108.48
Monthly Target 4117.3
Monthly Target 5124.72

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 21 January 2025 109.88 (-2.87%) 112.52 99.66 - 115.90 0.344 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 0.6548 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 0.6303 times
Thu 31 October 2024 115.75 (-18.12%) 141.39 110.40 - 142.12 0.8522 times
Mon 30 September 2024 141.36 (5.74%) 133.86 123.80 - 144.20 0.7844 times
Fri 30 August 2024 133.69 (-12.64%) 154.05 125.00 - 156.35 0.904 times
Wed 31 July 2024 153.04 (2.95%) 149.90 135.30 - 158.75 1.1304 times
Fri 28 June 2024 148.65 (-6.21%) 168.00 124.80 - 168.00 1.3799 times
Fri 31 May 2024 158.50 (-3.47%) 165.40 151.00 - 175.35 1.2289 times
Tue 30 April 2024 164.20 (22.31%) 135.60 135.60 - 170.50 2.091 times
Thu 28 March 2024 134.25 (10.77%) 123.00 117.35 - 145.00 1.6821 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 108.26
12 day DMA 107.77
20 day DMA 110.57
35 day DMA 115.93
50 day DMA 115.51
100 day DMA 121.94
150 day DMA 129.24
200 day DMA 136.26

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67108.06107.15
12 day EMA108.99108.83108.64
20 day EMA110.64110.72110.81
35 day EMA112.56112.72112.89
50 day EMA115.13115.34115.56

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.26107.46105.5
12 day SMA107.77108.13108.48
20 day SMA110.57111.14111.45
35 day SMA115.93116.19116.39
50 day SMA115.51115.78116.06
100 day SMA121.94122.18122.44
150 day SMA129.24129.53129.79
200 day SMA136.26136.45136.6

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 109.79 110.59 108.34 to 111.69 0.97 times
20 Mon 109.95 109.49 107.89 to 110.49 0.99 times
17 Fri 109.14 107.48 107.06 to 109.77 1 times
16 Thu 107.48 106.85 106.11 to 108.89 1.01 times
15 Wed 105.29 106.44 104.52 to 108.05 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 110.21 111.00 108.90 to 112.17 1.26 times
20 Mon 110.62 109.89 108.26 to 111.00 1.06 times
17 Fri 109.69 108.26 107.76 to 110.25 0.97 times
16 Thu 108.15 107.59 106.75 to 109.20 0.88 times
15 Wed 105.86 107.30 105.11 to 108.62 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 110.16 110.58 108.81 to 112.00 1.12 times
20 Mon 110.60 110.00 108.55 to 110.95 1.05 times
17 Fri 109.78 108.00 107.95 to 110.09 1 times
16 Thu 107.66 107.99 106.70 to 108.99 0.92 times
15 Wed 105.71 107.29 105.03 to 108.48 0.9 times

Option chain for Steel Authority SAIL 30 Thu January 2025 expiry

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 0.0540.85 0.16
20 Mon January 2025 0.0544.65 0.15
17 Fri January 2025 0.0544.65 0.15
16 Thu January 2025 0.0544.65 0.15
15 Wed January 2025 0.0544.65 0.15

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 0.0535.60 1.16
20 Mon January 2025 0.0535.60 1.16
17 Fri January 2025 0.0536.50 1.16
16 Thu January 2025 0.1037.00 1.16
15 Wed January 2025 0.1039.50 1.17

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 0.0528.75 0.2
20 Mon January 2025 0.0531.40 0.2
17 Fri January 2025 0.1031.05 0.19
16 Thu January 2025 0.1034.85 0.19
15 Wed January 2025 0.1034.85 0.19

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 0.0524.25 0.12
20 Mon January 2025 0.0527.60 0.12
17 Fri January 2025 0.0527.60 0.12
16 Thu January 2025 0.1027.60 0.12
15 Wed January 2025 0.0529.25 0.12

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
21 Tue January 2025 0.1020.20 0.47
20 Mon January 2025 0.1020.50 0.47
17 Fri January 2025 0.1521.50 0.43
16 Thu January 2025 0.1021.65 0.42
15 Wed January 2025 0.1024.85 0.41

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
21 Tue January 2025 0.1522.55 0.28
20 Mon January 2025 0.1522.55 0.26
17 Fri January 2025 0.1522.55 0.26
16 Thu January 2025 0.1522.55 0.25
15 Wed January 2025 0.1022.55 0.25

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
21 Tue January 2025 0.1514.90 0.78
20 Mon January 2025 0.1514.90 0.72
17 Fri January 2025 0.2516.05 0.66
16 Thu January 2025 0.2017.90 0.67
15 Wed January 2025 0.2019.85 0.61

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
21 Tue January 2025 0.2513.15 0.54
20 Mon January 2025 0.3013.15 0.57
17 Fri January 2025 0.3014.90 0.55
16 Thu January 2025 0.3514.90 0.53
15 Wed January 2025 0.2517.60 0.47

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 0.4010.45 0.26
20 Mon January 2025 0.4510.45 0.27
17 Fri January 2025 0.5011.30 0.28
16 Thu January 2025 0.5012.85 0.28
15 Wed January 2025 0.3515.10 0.26

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
21 Tue January 2025 0.558.35 0.26
20 Mon January 2025 0.658.35 0.28
17 Fri January 2025 0.708.95 0.32
16 Thu January 2025 0.7012.70 0.36
15 Wed January 2025 0.4512.70 0.36

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
21 Tue January 2025 0.956.05 0.22
20 Mon January 2025 1.056.20 0.22
17 Fri January 2025 1.106.95 0.24
16 Thu January 2025 1.008.50 0.27
15 Wed January 2025 0.6010.25 0.28

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
21 Tue January 2025 1.554.25 0.5
20 Mon January 2025 1.704.25 0.46
17 Fri January 2025 1.655.05 0.47
16 Thu January 2025 1.506.40 0.48
15 Wed January 2025 0.958.20 0.49

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
21 Tue January 2025 2.452.65 0.52
20 Mon January 2025 2.702.70 0.57
17 Fri January 2025 2.603.35 0.52
16 Thu January 2025 2.254.65 0.48
15 Wed January 2025 1.506.15 0.47

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
21 Tue January 2025 3.851.55 2.12
20 Mon January 2025 4.051.65 1.82
17 Fri January 2025 3.852.25 1.47
16 Thu January 2025 3.303.15 1.27
15 Wed January 2025 2.254.45 1.25

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
21 Tue January 2025 5.650.85 2.61
20 Mon January 2025 5.901.00 2.28
17 Fri January 2025 5.551.40 1.74
16 Thu January 2025 4.752.15 1.56
15 Wed January 2025 3.453.10 1.19

SteelAuthority SAIL Option strike: 102.50

Date CE PE PCR
21 Tue January 2025 7.350.50 2.09
20 Mon January 2025 8.000.55 1.75
17 Fri January 2025 7.500.85 1.48
16 Thu January 2025 6.401.40 1.41
15 Wed January 2025 4.952.05 1.51

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
21 Tue January 2025 10.350.30 5.98
20 Mon January 2025 10.200.35 5.86
17 Fri January 2025 10.000.55 6.21
16 Thu January 2025 8.400.90 5.38
15 Wed January 2025 6.751.40 5.46

SteelAuthority SAIL Option strike: 97.50

Date CE PE PCR
21 Tue January 2025 12.600.10 8.14
20 Mon January 2025 11.750.20 8.55
17 Fri January 2025 11.750.35 11.14
16 Thu January 2025 10.000.60 10.76
15 Wed January 2025 8.550.85 12.48

SteelAuthority SAIL Option strike: 92.50

Date CE PE PCR
21 Tue January 2025 13.300.15 67
20 Mon January 2025 13.300.10 73
17 Fri January 2025 13.300.20 78
16 Thu January 2025 13.300.30 74
15 Wed January 2025 13.300.35 83

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 15.650.05 16.25
20 Mon January 2025 15.650.10 17.05
17 Fri January 2025 15.650.20 19.65
16 Thu January 2025 15.650.15 22.15
15 Wed January 2025 15.650.20 25.15
Back to top | Use Dark Theme