Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 152.72 and 158.63
| Daily Target 1 | 147.97 |
| Daily Target 2 | 151.56 |
| Daily Target 3 | 153.87666666667 |
| Daily Target 4 | 157.47 |
| Daily Target 5 | 159.79 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (-0.42%) | 154.00 | 150.28 - 156.19 | 0.9894 times | Wed 01 April 2026 | 155.82 (2.91%) | 155.60 | 153.10 - 158.00 | 1.3318 times | Mon 30 March 2026 | 151.42 (3.38%) | 146.20 | 145.01 - 156.60 | 2.4661 times | Fri 27 March 2026 | 146.47 (-3.45%) | 150.10 | 145.90 - 152.07 | 0.9432 times | Wed 25 March 2026 | 151.71 (4.1%) | 147.99 | 145.95 - 152.34 | 0.7973 times | Tue 24 March 2026 | 145.73 (1.88%) | 146.46 | 143.30 - 147.50 | 0.6079 times | Mon 23 March 2026 | 143.04 (-8.02%) | 153.04 | 142.26 - 154.00 | 0.7473 times | Fri 20 March 2026 | 155.52 (1.95%) | 153.11 | 153.11 - 158.54 | 0.8984 times | Thu 19 March 2026 | 152.55 (-1.21%) | 152.00 | 151.00 - 155.41 | 0.5166 times | Wed 18 March 2026 | 154.42 (0.58%) | 152.80 | 151.65 - 156.09 | 0.7021 times | Tue 17 March 2026 | 153.53 (6.11%) | 145.19 | 144.50 - 153.99 | 0.9414 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 150.09 and 163.08
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 152.72333333333 |
| Weekly Target 4 | 160.44 |
| Weekly Target 5 | 165.71 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.1977 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.7745 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 0.905 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.661 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.7934 times | Fri 27 February 2026 | 165.71 (4.38%) | 159.40 | 152.05 - 167.99 | 1.5333 times | Fri 20 February 2026 | 158.75 (-0.33%) | 158.00 | 153.84 - 161.74 | 0.5774 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.8481 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.5246 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.185 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.1721 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 148.86 and 156.58
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 150.96 |
| Monthly Target 3 | 154.48 |
| Monthly Target 4 | 158.68 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (2.47%) | 155.60 | 150.28 - 158.00 | 0.1915 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.237 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.4786 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.4038 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.0796 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1132 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.566 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6706 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4477 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8121 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7686 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 150.84 |
| 20 day DMA | 151.68 |
| 35 day DMA | 155.59 |
| 50 day DMA | 154.88 |
| 100 day DMA | 146.6 |
| 150 day DMA | 141.56 |
| 200 day DMA | 138.42 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.79 | 151.61 | 149.51 |
| 12 day EMA | 151.98 | 151.4 | 150.6 |
| 20 day EMA | 152.58 | 152.31 | 151.94 |
| 35 day EMA | 152.91 | 152.78 | 152.6 |
| 50 day EMA | 154.21 | 154.17 | 154.1 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 150.23 | 147.67 |
| 12 day SMA | 150.84 | 150.4 | 150.22 |
| 20 day SMA | 151.68 | 152.2 | 152.69 |
| 35 day SMA | 155.59 | 155.68 | 155.81 |
| 50 day SMA | 154.88 | 154.77 | 154.64 |
| 100 day SMA | 146.6 | 146.43 | 146.25 |
| 150 day SMA | 141.56 | 141.34 | 141.12 |
| 200 day SMA | 138.42 | 138.29 | 138.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 156.51 | 154.10 | 151.00 to 157.34 | 1.37 times |
| 01 Wed | 156.78 | 156.99 | 154.10 to 158.88 | 1.32 times |
| 30 Mon | 153.73 | 146.70 | 146.66 to 157.90 | 1.21 times |
| 27 Fri | 148.61 | 149.26 | 146.45 to 150.55 | 0.7 times |
| 25 Wed | 152.61 | 149.51 | 149.51 to 153.80 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 156.94 | 154.61 | 152.58 to 157.99 | 1.8 times |
| 01 Wed | 157.40 | 157.25 | 155.40 to 159.55 | 1.45 times |
| 30 Mon | 155.22 | 150.02 | 150.02 to 157.44 | 0.57 times |
| 27 Fri | 150.17 | 150.20 | 150.17 to 150.20 | 0.59 times |
| 25 Wed | 151.56 | 152.00 | 150.61 to 152.00 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 157.45 | 155.82 | 153.00 to 157.45 | 1.21 times |
| 01 Wed | 158.71 | 158.00 | 157.50 to 160.14 | 0.79 times |
Option chain for Steel Authority SAIL 28 Tue April 2026 expiry
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 17.99 | 0.01 |
| 01 Wed April 2026 | 2.35 | 16.00 | 0 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 10.94 | 0.09 |
| 01 Wed April 2026 | 3.80 | 10.94 | 0.09 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.53 | 9.10 | 0.1 |
| 01 Wed April 2026 | 5.52 | 8.42 | 0.12 |
| 30 Mon March 2026 | 4.50 | 10.10 | 0.39 |
| 27 Fri March 2026 | 1.80 | 10.10 | 0.39 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.62 | 6.97 | 0.1 |
| 01 Wed April 2026 | 7.53 | 6.60 | 0.84 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.72 | 6.58 | 1.18 |
| 01 Wed April 2026 | 7.97 | 6.16 | 0.53 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.97 | 4.53 | 2.26 |
| 01 Wed April 2026 | 11.00 | 4.18 | 2.52 |
| 30 Mon March 2026 | 11.75 | 4.75 | 15 |
| 27 Fri March 2026 | 11.75 | 22.05 | 6 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.05 | 3.02 | 32 |
| 01 Wed April 2026 | 13.00 | 2.69 | 46 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.80 | 1.98 | 0.72 |
| 01 Wed April 2026 | 17.16 | 1.76 | 0.48 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.98 | 0.84 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.