SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 80.65 and 83.7
| Daily Target 1 | 80.08 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 83.133333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 86.18 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 82.35 (-4.08%) | 85.05 | 82.00 - 85.05 | 1.2303 times | Thu 23 March 2023 | 85.85 (0.94%) | 84.85 | 84.20 - 86.70 | 1.0355 times | Wed 22 March 2023 | 85.05 (-2.3%) | 87.15 | 84.40 - 87.25 | 1.1856 times | Tue 21 March 2023 | 87.05 (0.52%) | 87.05 | 86.25 - 87.55 | 0.5477 times | Mon 20 March 2023 | 86.60 (-2.31%) | 88.65 | 85.45 - 88.65 | 0.8904 times | Fri 17 March 2023 | 88.65 (3.93%) | 86.00 | 85.80 - 89.05 | 1.5873 times | Thu 16 March 2023 | 85.30 (-2.68%) | 86.85 | 84.05 - 87.30 | 1.2354 times | Wed 15 March 2023 | 87.65 (0.98%) | 87.55 | 87.20 - 88.60 | 0.8002 times | Tue 14 March 2023 | 86.80 (-0.17%) | 87.10 | 85.75 - 87.90 | 0.634 times | Mon 13 March 2023 | 86.95 (-1.31%) | 88.35 | 86.70 - 89.35 | 0.8534 times | Fri 10 March 2023 | 88.10 (0.4%) | 86.80 | 86.40 - 88.20 | 0.6368 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 78.85 and 85.5
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 82.35 (-7.11%) | 88.65 | 82.00 - 88.65 | 0.9263 times | Fri 17 March 2023 | 88.65 (0.62%) | 88.35 | 84.05 - 89.35 | 0.9682 times | Fri 10 March 2023 | 88.10 (0.34%) | 87.70 | 85.75 - 89.00 | 0.5499 times | Fri 03 March 2023 | 87.80 (5.85%) | 82.70 | 81.10 - 88.10 | 0.8256 times | Fri 24 February 2023 | 82.95 (-3.71%) | 86.00 | 82.75 - 87.60 | 1.0184 times | Fri 17 February 2023 | 86.15 (1.89%) | 84.50 | 82.05 - 87.65 | 0.846 times | Fri 10 February 2023 | 84.55 (-1.63%) | 86.40 | 81.45 - 86.70 | 0.8269 times | Fri 03 February 2023 | 85.95 (-2.5%) | 88.15 | 85.40 - 92.40 | 1.2436 times | Fri 27 January 2023 | 88.15 (-3.66%) | 91.95 | 86.30 - 93.40 | 1.0383 times | Fri 20 January 2023 | 91.50 (2.98%) | 89.25 | 86.05 - 93.90 | 1.7567 times | Fri 13 January 2023 | 88.85 (3.43%) | 87.00 | 86.20 - 89.60 | 1.0521 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 78.5 and 85.85
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 82.35 (-0.48%) | 83.00 | 82.00 - 89.35 | 0.5803 times | Tue 28 February 2023 | 82.75 (-8.66%) | 91.30 | 81.10 - 92.40 | 0.7656 times | Tue 31 January 2023 | 90.60 (9.62%) | 83.30 | 83.05 - 93.90 | 1.2815 times | Fri 30 December 2022 | 82.65 (-2.59%) | 85.70 | 73.75 - 88.65 | 0.7893 times | Wed 30 November 2022 | 84.85 (7.81%) | 78.70 | 78.40 - 88.00 | 0.9651 times | Mon 31 October 2022 | 78.70 (2.54%) | 76.50 | 75.55 - 82.90 | 0.6231 times | Fri 30 September 2022 | 76.75 (-5.6%) | 80.50 | 73.20 - 85.00 | 0.8652 times | Tue 30 August 2022 | 81.30 (5.38%) | 77.85 | 75.45 - 84.05 | 1.0476 times | Fri 29 July 2022 | 77.15 (12.55%) | 68.20 | 67.50 - 77.45 | 1.4716 times | Thu 30 June 2022 | 68.55 (-9.74%) | 75.95 | 63.60 - 77.40 | 1.6108 times | Tue 31 May 2022 | 75.95 (-21.5%) | 95.95 | 69.50 - 98.40 | 1.929 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.35
BullKhan value: 25 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.05 |
| 35 day DMA | 85.56 |
| 50 day DMA | 86.77 |
| 100 day DMA | 85.32 |
| 150 day DMA | 83.44 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 86.21 | 86.39 |
| 12 day EMA | 85.84 | 86.47 | 86.58 |
| 20 day EMA | 86.04 | 86.43 | 86.49 |
| 35 day EMA | 86.48 | 86.72 | 86.77 |
| 50 day EMA | 86.67 | 86.85 | 86.89 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 86.64 | 86.53 |
| 12 day SMA | 86.51 | 86.93 | 87.06 |
| 20 day SMA | 86.05 | 86.18 | 86.11 |
| 35 day SMA | 85.56 | 85.75 | 85.84 |
| 50 day SMA | 86.77 | 86.9 | 86.94 |
| 100 day SMA | 85.32 | 85.29 | 85.22 |
| 150 day SMA | 83.44 | 83.44 | 83.42 |
| 200 day SMA | 80.92 | 80.89 | 80.83 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 82.40 | 84.00 | 81.90 to 84.70 | 0.89 times |
| 23 Thu | 84.95 | 84.05 | 83.60 to 85.85 | 0.98 times |
| 22 Wed | 84.45 | 86.20 | 83.80 to 86.60 | 1.03 times |
| 21 Tue | 86.50 | 86.05 | 85.45 to 87.00 | 1.03 times |
| 20 Mon | 85.85 | 87.75 | 84.55 to 87.75 | 1.06 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 82.90 | 84.80 | 82.40 to 85.20 | 2 times |
| 23 Thu | 85.50 | 84.50 | 84.15 to 86.40 | 1.21 times |
| 22 Wed | 84.90 | 87.00 | 84.30 to 87.25 | 0.77 times |
| 21 Tue | 87.00 | 86.60 | 86.00 to 87.50 | 0.55 times |
| 20 Mon | 86.35 | 87.70 | 85.05 to 87.70 | 0.46 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 83.60 | 85.40 | 83.00 to 85.40 | 1.32 times |
| 23 Thu | 86.00 | 85.40 | 85.40 to 86.90 | 0.96 times |
| 22 Wed | 85.40 | 87.45 | 85.00 to 87.45 | 1.01 times |
| 21 Tue | 87.45 | 86.50 | 86.50 to 87.80 | 0.85 times |
| 20 Mon | 86.85 | 88.20 | 85.50 to 88.20 | 0.86 times |
Option chain for Steel Authority SAIL 29 Wed March 2023 expiry
SteelAuthority SAIL Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 17.00 | 2 |
| 23 Thu March 2023 | 0.20 | 17.00 | 2 |
| 22 Wed March 2023 | 0.20 | 17.00 | 2 |
| 21 Tue March 2023 | 0.20 | 17.00 | 2 |
| 20 Mon March 2023 | 0.20 | 17.00 | 2 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 16.85 | 0.04 |
| 23 Thu March 2023 | 0.05 | 15.25 | 0.04 |
| 22 Wed March 2023 | 0.05 | 14.25 | 0.04 |
| 21 Tue March 2023 | 0.05 | 14.25 | 0.04 |
| 20 Mon March 2023 | 0.05 | 14.25 | 0.04 |
SteelAuthority SAIL Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 16.00 | 0.07 |
| 23 Thu March 2023 | 0.05 | 14.00 | 0.07 |
| 22 Wed March 2023 | 0.05 | 14.00 | 0.1 |
| 21 Tue March 2023 | 0.10 | 14.00 | 0.07 |
| 20 Mon March 2023 | 0.10 | 14.00 | 0.07 |
SteelAuthority SAIL Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 14.90 | 0.83 |
| 23 Thu March 2023 | 0.05 | 12.60 | 0.85 |
| 22 Wed March 2023 | 0.05 | 11.80 | 0.88 |
| 21 Tue March 2023 | 0.05 | 11.80 | 0.87 |
| 20 Mon March 2023 | 0.05 | 10.40 | 0.87 |
SteelAuthority SAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 12.15 | 0.39 |
| 23 Thu March 2023 | 0.05 | 9.80 | 0.41 |
| 22 Wed March 2023 | 0.10 | 9.10 | 0.42 |
| 21 Tue March 2023 | 0.10 | 8.40 | 0.41 |
| 20 Mon March 2023 | 0.10 | 9.30 | 0.43 |
SteelAuthority SAIL Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 6.90 | 0.09 |
| 23 Thu March 2023 | 0.10 | 6.90 | 0.07 |
| 22 Wed March 2023 | 0.15 | 6.90 | 0.06 |
| 21 Tue March 2023 | 0.20 | 6.85 | 0.06 |
| 20 Mon March 2023 | 0.25 | 6.85 | 0.06 |
SteelAuthority SAIL Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 5.95 | 0.05 |
| 23 Thu March 2023 | 0.15 | 5.95 | 0.03 |
| 22 Wed March 2023 | 0.20 | 5.95 | 0.04 |
| 21 Tue March 2023 | 0.35 | 5.75 | 0.04 |
| 20 Mon March 2023 | 0.35 | 5.75 | 0.04 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 7.25 | 0.16 |
| 23 Thu March 2023 | 0.20 | 5.30 | 0.14 |
| 22 Wed March 2023 | 0.30 | 5.85 | 0.16 |
| 21 Tue March 2023 | 0.50 | 4.00 | 0.17 |
| 20 Mon March 2023 | 0.50 | 4.75 | 0.16 |
SteelAuthority SAIL Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 5.50 | 0.08 |
| 23 Thu March 2023 | 0.25 | 4.40 | 0.07 |
| 22 Wed March 2023 | 0.35 | 4.90 | 0.07 |
| 21 Tue March 2023 | 0.70 | 3.20 | 0.09 |
| 20 Mon March 2023 | 0.70 | 3.80 | 0.09 |
SteelAuthority SAIL Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 5.30 | 0.27 |
| 23 Thu March 2023 | 0.40 | 3.05 | 0.22 |
| 22 Wed March 2023 | 0.50 | 4.15 | 0.21 |
| 21 Tue March 2023 | 0.95 | 2.30 | 0.25 |
| 20 Mon March 2023 | 0.95 | 3.05 | 0.24 |
SteelAuthority SAIL Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 4.90 | 0.35 |
| 23 Thu March 2023 | 0.55 | 2.55 | 0.3 |
| 22 Wed March 2023 | 0.75 | 3.25 | 0.26 |
| 21 Tue March 2023 | 1.30 | 1.75 | 0.54 |
| 20 Mon March 2023 | 1.25 | 2.65 | 0.47 |
SteelAuthority SAIL Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.25 | 3.85 | 0.69 |
| 23 Thu March 2023 | 0.80 | 1.85 | 0.9 |
| 22 Wed March 2023 | 1.00 | 2.50 | 0.65 |
| 21 Tue March 2023 | 1.80 | 1.25 | 1.24 |
| 20 Mon March 2023 | 1.65 | 1.80 | 1.03 |
SteelAuthority SAIL Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.40 | 2.95 | 0.42 |
| 23 Thu March 2023 | 1.20 | 1.25 | 0.83 |
| 22 Wed March 2023 | 1.40 | 1.95 | 0.82 |
| 21 Tue March 2023 | 2.45 | 0.85 | 1.13 |
| 20 Mon March 2023 | 2.20 | 1.35 | 0.94 |
SteelAuthority SAIL Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.60 | 2.25 | 0.54 |
| 23 Thu March 2023 | 1.80 | 0.85 | 1.99 |
| 22 Wed March 2023 | 1.85 | 1.40 | 1.58 |
| 21 Tue March 2023 | 3.40 | 0.60 | 2.65 |
| 20 Mon March 2023 | 2.75 | 1.00 | 2.43 |
SteelAuthority SAIL Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.95 | 1.60 | 1.08 |
| 23 Thu March 2023 | 2.75 | 0.55 | 2.08 |
| 22 Wed March 2023 | 2.45 | 1.00 | 1.82 |
| 21 Tue March 2023 | 3.95 | 0.45 | 2.35 |
| 20 Mon March 2023 | 3.30 | 0.70 | 3.2 |
SteelAuthority SAIL Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.40 | 0.95 | 2.17 |
| 23 Thu March 2023 | 3.20 | 0.35 | 4.04 |
| 22 Wed March 2023 | 2.80 | 0.70 | 5 |
| 21 Tue March 2023 | 4.95 | 0.35 | 4.15 |
| 20 Mon March 2023 | 3.85 | 0.50 | 3.69 |
SteelAuthority SAIL Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.95 | 0.65 | 6.63 |
| 23 Thu March 2023 | 4.40 | 0.30 | 12.17 |
| 22 Wed March 2023 | 4.60 | 0.45 | 13.8 |
| 21 Tue March 2023 | 5.00 | 0.20 | 16.8 |
| 20 Mon March 2023 | 5.00 | 0.40 | 16.4 |
SteelAuthority SAIL Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.75 | 0.35 | 9.33 |
| 23 Thu March 2023 | 5.10 | 0.20 | 6.15 |
| 22 Wed March 2023 | 4.75 | 0.35 | 5.41 |
| 21 Tue March 2023 | 6.45 | 0.20 | 4.68 |
| 20 Mon March 2023 | 6.10 | 0.30 | 4.75 |
SteelAuthority SAIL Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 7.90 | 0.15 | 58 |
| 23 Thu March 2023 | 7.90 | 0.10 | 63 |
| 22 Wed March 2023 | 7.90 | 0.15 | 63 |
| 21 Tue March 2023 | 7.90 | 0.15 | 64 |
| 20 Mon March 2023 | 7.90 | 0.20 | 66 |
SteelAuthority SAIL Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 12.65 | 0.05 | 27.6 |
| 23 Thu March 2023 | 12.65 | 0.05 | 31.6 |
| 22 Wed March 2023 | 12.65 | 0.10 | 32.8 |
| 21 Tue March 2023 | 12.65 | 0.10 | 31.2 |
| 20 Mon March 2023 | 12.65 | 0.10 | 31.4 |
SteelAuthority SAIL Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 15.70 | 0.05 | 19 |
| 22 Wed March 2023 | 15.70 | 0.05 | 19 |
| 21 Tue March 2023 | 15.70 | 0.05 | 19 |
| 20 Mon March 2023 | 15.70 | 0.05 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.