SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 161.25 and 163.78

Daily Target 1159.27
Daily Target 2160.69
Daily Target 3161.79666666667
Daily Target 4163.22
Daily Target 5164.33

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 11 February 2026 162.12 (0.7%) 161.00 160.37 - 162.90 0.5728 times
Tue 10 February 2026 160.99 (1.65%) 158.49 156.22 - 161.48 1.0437 times
Mon 09 February 2026 158.38 (-1.33%) 161.05 157.17 - 161.90 0.8049 times
Fri 06 February 2026 160.52 (1.27%) 158.00 156.49 - 161.30 1.0775 times
Thu 05 February 2026 158.50 (0.77%) 155.90 152.29 - 160.00 0.8219 times
Wed 04 February 2026 157.29 (1.9%) 154.95 154.11 - 158.20 0.7487 times
Tue 03 February 2026 154.36 (3.83%) 154.50 149.04 - 156.05 1.1665 times
Mon 02 February 2026 148.67 (0.03%) 148.10 141.30 - 149.90 1.404 times
Sun 01 February 2026 148.63 (-1.65%) 148.00 141.86 - 154.66 1.1576 times
Fri 30 January 2026 151.13 (-3.85%) 154.50 147.75 - 154.50 1.2023 times
Thu 29 January 2026 157.18 (0.92%) 156.00 155.80 - 160.00 1.1493 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 159.17 and 165.85

Weekly Target 1153.73
Weekly Target 2157.93
Weekly Target 3160.41333333333
Weekly Target 4164.61
Weekly Target 5167.09

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 11 February 2026 162.12 (1%) 161.05 156.22 - 162.90 0.6344 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.6705 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.2983 times
Fri 23 January 2026 149.03 (-0.23%) 149.00 143.90 - 156.50 1.2843 times
Fri 16 January 2026 149.37 (2.54%) 145.67 143.64 - 153.12 0.7273 times
Fri 09 January 2026 145.67 (-1.22%) 147.40 143.25 - 152.80 1.0153 times
Fri 02 January 2026 147.47 (11.45%) 132.90 132.90 - 149.47 1.814 times
Fri 26 December 2025 132.32 (5.09%) 126.70 126.45 - 134.30 0.4883 times
Fri 19 December 2025 125.91 (-4.54%) 131.65 124.00 - 132.50 0.5951 times
Fri 12 December 2025 131.90 (-0.48%) 132.54 126.80 - 132.80 0.4726 times
Fri 05 December 2025 132.54 (-1.76%) 135.91 130.29 - 136.80 0.5559 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 151.71 and 173.31

Monthly Target 1133.84
Monthly Target 2147.98
Monthly Target 3155.44
Monthly Target 4169.58
Monthly Target 5177.04

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 11 February 2026 162.12 (7.27%) 148.00 141.30 - 162.90 0.7174 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.4517 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.1164 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.1511 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.6194 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6934 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4629 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8398 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7948 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1529 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.0882 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 160.1
12 day DMA 156.13
20 day DMA 153.66
35 day DMA 149.28
50 day DMA 143.56
100 day DMA 139.47
150 day DMA 135.59
200 day DMA 133.19

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81158.65157.48
12 day EMA156.73155.75154.8
20 day EMA154.03153.18152.36
35 day EMA149.1148.33147.58
50 day EMA144.52143.8143.1

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.1159.14157.81
12 day SMA156.13155.58154.58
20 day SMA153.66152.94152.35
35 day SMA149.28148.36147.36
50 day SMA143.56143.02142.5
100 day SMA139.47139.17138.89
150 day SMA135.59135.4135.22
200 day SMA133.19132.95132.73

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 162.23 161.00 160.94 to 162.90 0.97 times
10 Tue 161.25 158.40 156.37 to 162.15 0.98 times
09 Mon 159.09 161.50 157.75 to 162.00 1.02 times
06 Fri 161.08 159.00 156.69 to 161.58 1.02 times
05 Thu 158.55 156.00 152.59 to 159.90 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 162.75 162.00 161.41 to 163.45 1.23 times
10 Tue 161.90 159.00 156.87 to 162.20 1.24 times
09 Mon 159.81 161.57 158.41 to 162.45 1.31 times
06 Fri 161.44 158.70 157.35 to 162.13 0.63 times
05 Thu 159.33 153.35 153.35 to 160.00 0.59 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 164.01 162.92 162.50 to 164.12 0.95 times
10 Tue 162.50 161.12 160.35 to 162.50 1.01 times
09 Mon 160.54 161.25 159.59 to 163.09 1.07 times
06 Fri 162.21 158.40 158.40 to 162.95 0.97 times
05 Thu 160.02 156.87 154.67 to 160.32 0.99 times

Option chain for Steel Authority SAIL 24 Tue February 2026 expiry

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
11 Wed February 2026 0.5618.33 0.05
10 Tue February 2026 0.7718.33 0.04
09 Mon February 2026 0.9918.33 0.04
06 Fri February 2026 1.5718.33 0.05
05 Thu February 2026 1.4018.33 0.05

SteelAuthority SAIL Option strike: 174.00

Date CE PE PCR
11 Wed February 2026 0.8418.52 0.05
10 Tue February 2026 1.2518.52 0.05
09 Mon February 2026 1.1218.52 0.05
06 Fri February 2026 1.6918.52 0.07
05 Thu February 2026 1.6218.52 0.07

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
11 Wed February 2026 1.1311.90 0.04
10 Tue February 2026 1.5111.90 0.04
09 Mon February 2026 1.6212.47 0.04
06 Fri February 2026 2.5114.00 0.04
05 Thu February 2026 2.1714.00 0.04

SteelAuthority SAIL Option strike: 169.00

Date CE PE PCR
11 Wed February 2026 1.8011.32 0.12
10 Tue February 2026 1.8011.32 0.12
09 Mon February 2026 1.8111.32 0.12
06 Fri February 2026 2.8410.61 0.63

SteelAuthority SAIL Option strike: 168.00

Date CE PE PCR
11 Wed February 2026 1.4210.92 0.05
10 Tue February 2026 1.7710.92 0.05
09 Mon February 2026 2.0010.92 0.05

SteelAuthority SAIL Option strike: 167.00

Date CE PE PCR
11 Wed February 2026 2.2810.22 0.22
10 Tue February 2026 2.2810.22 0.22
09 Mon February 2026 2.2810.22 0.22
06 Fri February 2026 3.209.31 0.1
05 Thu February 2026 2.8019.75 0.02

SteelAuthority SAIL Option strike: 166.00

Date CE PE PCR
11 Wed February 2026 2.008.48 0.06
10 Tue February 2026 2.248.48 0.06
09 Mon February 2026 2.488.48 0.06
06 Fri February 2026 3.698.48 0.07
05 Thu February 2026 3.1012.62 0.06

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
11 Wed February 2026 2.408.59 0.06
10 Tue February 2026 2.838.59 0.06
09 Mon February 2026 2.748.59 0.06
06 Fri February 2026 3.967.87 0.06
05 Thu February 2026 3.359.99 0.04

SteelAuthority SAIL Option strike: 164.00

Date CE PE PCR
11 Wed February 2026 2.708.00 0.33
10 Tue February 2026 2.708.00 0.32
09 Mon February 2026 3.048.00 0.29
06 Fri February 2026 4.227.18 0.3
05 Thu February 2026 3.6811.86 0.16

SteelAuthority SAIL Option strike: 163.00

Date CE PE PCR
11 Wed February 2026 2.847.29 0.11
10 Tue February 2026 3.027.29 0.11
09 Mon February 2026 3.397.29 0.11
06 Fri February 2026 4.679.20 0.11
05 Thu February 2026 4.189.20 0.11

SteelAuthority SAIL Option strike: 162.00

Date CE PE PCR
11 Wed February 2026 3.863.70 0.26
10 Tue February 2026 3.856.56 0.25
09 Mon February 2026 3.786.56 0.21
06 Fri February 2026 5.066.05 0.31
05 Thu February 2026 4.278.06 0.2

SteelAuthority SAIL Option strike: 161.00

Date CE PE PCR
11 Wed February 2026 4.243.60 0.17
10 Tue February 2026 3.574.50 0.16
09 Mon February 2026 4.165.95 0.14
06 Fri February 2026 5.605.57 0.1
05 Thu February 2026 4.667.80 0.12

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
11 Wed February 2026 4.633.13 0.22
10 Tue February 2026 4.723.17 0.22
09 Mon February 2026 4.615.45 0.21
06 Fri February 2026 6.195.04 0.21
05 Thu February 2026 5.126.61 0.13

SteelAuthority SAIL Option strike: 159.00

Date CE PE PCR
11 Wed February 2026 5.102.00 0.75
10 Tue February 2026 4.813.51 0.74
09 Mon February 2026 5.074.86 0.63
06 Fri February 2026 6.634.56 0.73
05 Thu February 2026 5.486.28 0.71

SteelAuthority SAIL Option strike: 158.00

Date CE PE PCR
11 Wed February 2026 3.421.26 0.61
10 Tue February 2026 5.582.75 0.6
09 Mon February 2026 5.554.40 0.58
06 Fri February 2026 7.094.13 0.54
05 Thu February 2026 5.995.61 0.49

SteelAuthority SAIL Option strike: 157.00

Date CE PE PCR
11 Wed February 2026 5.902.50 1
10 Tue February 2026 6.602.50 0.99
09 Mon February 2026 6.033.89 1
06 Fri February 2026 7.583.75 0.77
05 Thu February 2026 6.634.83 0.55

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
11 Wed February 2026 7.701.92 0.56
10 Tue February 2026 7.351.92 0.56
09 Mon February 2026 6.563.53 0.58
06 Fri February 2026 8.233.31 0.4
05 Thu February 2026 7.054.67 0.44

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
11 Wed February 2026 8.631.56 1.1
10 Tue February 2026 7.841.82 1.09
09 Mon February 2026 7.183.09 1.09
06 Fri February 2026 9.072.97 0.85
05 Thu February 2026 7.634.16 0.71

SteelAuthority SAIL Option strike: 154.00

Date CE PE PCR
11 Wed February 2026 9.000.77 2.05
10 Tue February 2026 7.911.49 2.12
09 Mon February 2026 7.912.78 2.15
06 Fri February 2026 9.442.66 1.59
05 Thu February 2026 8.183.88 1.82

SteelAuthority SAIL Option strike: 153.00

Date CE PE PCR
11 Wed February 2026 8.501.47 3.55
10 Tue February 2026 8.501.47 3.55
09 Mon February 2026 8.432.51 3.54
06 Fri February 2026 10.012.46 3.85
05 Thu February 2026 8.923.50 4.26

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
11 Wed February 2026 8.500.83 0.83
10 Tue February 2026 9.322.21 0.84
09 Mon February 2026 9.322.21 0.84
06 Fri February 2026 11.582.13 0.65
05 Thu February 2026 9.343.14 0.54

SteelAuthority SAIL Option strike: 151.00

Date CE PE PCR
11 Wed February 2026 9.941.39 3.31
10 Tue February 2026 9.941.39 3.31
09 Mon February 2026 9.941.95 3.34
06 Fri February 2026 11.441.94 3.58
05 Thu February 2026 10.012.82 2.94

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
11 Wed February 2026 12.720.75 2.16
10 Tue February 2026 11.501.01 2.17
09 Mon February 2026 10.851.71 2.18
06 Fri February 2026 12.751.77 2.08
05 Thu February 2026 10.852.52 2.04

SteelAuthority SAIL Option strike: 149.00

Date CE PE PCR
11 Wed February 2026 11.561.49 2.1
10 Tue February 2026 11.561.49 2.1
09 Mon February 2026 11.561.49 2.1
06 Fri February 2026 11.561.53 2.23
05 Thu February 2026 11.562.30 2.13

SteelAuthority SAIL Option strike: 148.00

Date CE PE PCR
11 Wed February 2026 13.221.77 3.38
10 Tue February 2026 13.221.00 3.41
09 Mon February 2026 13.221.32 3.49
06 Fri February 2026 12.781.38 2.3
05 Thu February 2026 10.302.09 1.82

SteelAuthority SAIL Option strike: 147.00

Date CE PE PCR
11 Wed February 2026 12.761.16 4.35
10 Tue February 2026 12.761.16 4.35
09 Mon February 2026 12.761.16 4.35
06 Fri February 2026 7.921.24 2.4
05 Thu February 2026 7.922.21 2.45

SteelAuthority SAIL Option strike: 146.00

Date CE PE PCR
11 Wed February 2026 11.560.34 4.75
10 Tue February 2026 11.560.34 4.75
09 Mon February 2026 11.561.03 5.08
06 Fri February 2026 11.561.11 5.25
05 Thu February 2026 11.561.80 5.08

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
11 Wed February 2026 14.990.34 6.45
10 Tue February 2026 14.990.50 6.54
09 Mon February 2026 14.990.91 6.74
06 Fri February 2026 16.700.98 6.95
05 Thu February 2026 14.681.47 7.72

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
11 Wed February 2026 13.320.80 6.22
10 Tue February 2026 13.320.80 6.22
09 Mon February 2026 13.320.80 6.22
06 Fri February 2026 13.321.38 7.44
05 Thu February 2026 13.321.38 7.44

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
11 Wed February 2026 17.050.72 2.67
10 Tue February 2026 17.050.72 2.67
09 Mon February 2026 17.050.72 2.67
06 Fri February 2026 12.021.20 5.29
05 Thu February 2026 12.021.20 5.29

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
11 Wed February 2026 16.850.65 19.4
10 Tue February 2026 16.850.65 19.4
09 Mon February 2026 16.850.65 19.4
06 Fri February 2026 16.850.89 14.8
05 Thu February 2026 16.851.08 14.2

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
11 Wed February 2026 14.000.57 75
10 Tue February 2026 14.000.57 75
09 Mon February 2026 14.000.57 75
06 Fri February 2026 14.000.68 64
05 Thu February 2026 14.000.99 70

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
11 Wed February 2026 22.010.40 2.78
10 Tue February 2026 19.900.50 2.82
09 Mon February 2026 18.600.50 2.96
06 Fri February 2026 21.390.60 2.86
05 Thu February 2026 19.880.88 2.91

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
11 Wed February 2026 10.341.71 8
10 Tue February 2026 10.341.71 8
09 Mon February 2026 10.341.71 8
06 Fri February 2026 10.341.71 8
05 Thu February 2026 10.341.71 8

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
11 Wed February 2026 21.270.52 12.57
10 Tue February 2026 21.270.52 12.57
09 Mon February 2026 21.270.52 12.57
06 Fri February 2026 21.270.52 12.57
05 Thu February 2026 21.270.92 11.29

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
11 Wed February 2026 8.990.34 34
10 Tue February 2026 8.990.34 34
09 Mon February 2026 8.990.34 34
06 Fri February 2026 8.991.25 18.5
05 Thu February 2026 8.991.25 18.5

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
11 Wed February 2026 26.500.28 28.08
10 Tue February 2026 26.500.28 28.08
09 Mon February 2026 26.500.28 28.08
06 Fri February 2026 26.500.38 28.75
05 Thu February 2026 21.070.56 30.08

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
11 Wed February 2026 25.960.11 24.8
10 Tue February 2026 25.960.11 24.8
09 Mon February 2026 25.960.16 25.05
06 Fri February 2026 25.960.25 26.25
05 Thu February 2026 25.960.40 31.3
Back to top | Use Dark Theme