SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 164.34 and 168.48

Daily Target 1161.02
Daily Target 2163.52
Daily Target 3165.16
Daily Target 4167.66
Daily Target 5169.3

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 10 April 2026 166.02 (1.63%) 165.00 162.66 - 166.80 0.489 times
Thu 09 April 2026 163.35 (-0.64%) 164.41 162.21 - 168.71 0.7119 times
Wed 08 April 2026 164.41 (2.36%) 164.95 162.41 - 169.00 1.133 times
Tue 07 April 2026 160.62 (0.11%) 159.42 158.22 - 161.69 0.6817 times
Mon 06 April 2026 160.44 (3.4%) 153.90 151.32 - 161.28 0.9027 times
Thu 02 April 2026 155.16 (-0.42%) 154.00 150.28 - 156.19 0.9218 times
Wed 01 April 2026 155.82 (2.91%) 155.60 153.10 - 158.00 1.2408 times
Mon 30 March 2026 151.42 (3.38%) 146.20 145.01 - 156.60 2.2975 times
Fri 27 March 2026 146.47 (-3.45%) 150.10 145.90 - 152.07 0.8787 times
Wed 25 March 2026 151.71 (4.1%) 147.99 145.95 - 152.34 0.7428 times
Tue 24 March 2026 145.73 (1.88%) 146.46 143.30 - 147.50 0.5663 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 158.67 and 176.35

Weekly Target 1144.43
Weekly Target 2155.23
Weekly Target 3162.11333333333
Weekly Target 4172.91
Weekly Target 5179.79

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 1.0664 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.2138 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.7849 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.9172 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.6699 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.8041 times
Fri 27 February 2026 165.71 (4.38%) 159.40 152.05 - 167.99 1.5539 times
Fri 20 February 2026 158.75 (-0.33%) 158.00 153.84 - 161.74 0.5851 times
Fri 13 February 2026 159.28 (-0.77%) 161.05 155.00 - 163.00 0.8595 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.5451 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.2009 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 158.15 and 176.87

Monthly Target 1143.05
Monthly Target 2154.53
Monthly Target 3161.76666666667
Monthly Target 4173.25
Monthly Target 5180.49

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 10 April 2026 166.02 (9.64%) 155.60 150.28 - 169.00 0.5205 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.1955 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.429 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.3568 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.0434 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.0758 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.5135 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6481 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4327 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.7848 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7428 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 162.97
12 day DMA 155.35
20 day DMA 154.12
35 day DMA 155.94
50 day DMA 156.21
100 day DMA 147.57
150 day DMA 142.98
200 day DMA 139.31

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.55160.81159.54
12 day EMA158.46157.09155.95
20 day EMA156.76155.79154.99
35 day EMA155.87155.27154.79
50 day EMA156.37155.98155.68

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.97160.8159.29
12 day SMA155.35154.47153.57
20 day SMA154.12153.31152.62
35 day SMA155.94155.76155.64
50 day SMA156.21156.01155.72
100 day SMA147.57147.36147.16
150 day SMA142.98142.68142.38
200 day SMA139.31139.1138.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 167.45 166.34 163.84 to 168.45 0.97 times
09 Thu 166.73 164.50 164.28 to 169.50 0.97 times
08 Wed 165.45 165.25 163.30 to 169.94 0.99 times
07 Tue 161.48 160.10 159.12 to 162.39 0.96 times
06 Mon 161.34 154.70 152.31 to 162.20 1.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 168.28 168.08 168.08 to 168.90 1.24 times
09 Thu 167.83 166.20 166.20 to 170.15 1.24 times
08 Wed 166.26 166.00 164.16 to 170.45 1.24 times
07 Tue 162.17 162.31 160.00 to 163.20 1.19 times
06 Mon 162.11 156.33 153.54 to 163.73 0.1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 167.10 0.00 0.00 to 0.00 1.09 times
09 Thu 167.10 167.10 167.10 to 167.10 1.09 times
08 Wed 168.11 167.50 164.46 to 171.25 1.11 times
07 Tue 163.75 162.22 161.51 to 163.75 0.89 times
06 Mon 163.60 154.98 154.98 to 163.60 0.81 times

Option chain for Steel Authority SAIL 28 Tue April 2026 expiry

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
10 Fri April 2026 0.6521.77 0.01
09 Thu April 2026 0.4221.77 0.01
08 Wed April 2026 0.9421.77 0.01

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
10 Fri April 2026 1.7019.37 0
09 Thu April 2026 1.2519.37 0
08 Wed April 2026 1.4719.37 0
07 Tue April 2026 1.4319.37 0.01

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
10 Fri April 2026 1.4915.50 0.02
09 Thu April 2026 2.3515.50 0.02
08 Wed April 2026 2.3715.50 0.02
07 Tue April 2026 2.1515.50 0.03
06 Mon April 2026 2.5215.50 0.05

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
10 Fri April 2026 3.258.00 0.03
09 Thu April 2026 3.408.00 0.03
08 Wed April 2026 3.818.00 0.02
07 Tue April 2026 3.4413.00 0.01
06 Mon April 2026 3.8017.99 0.01

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
10 Fri April 2026 5.4712.50 0.42
09 Thu April 2026 4.006.72 0.41
08 Wed April 2026 4.656.72 0.41

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
10 Fri April 2026 5.854.68 0.51
09 Thu April 2026 6.053.84 0.51
08 Wed April 2026 5.875.31 0.49
07 Tue April 2026 5.148.50 0.11
06 Mon April 2026 5.5910.94 0.03

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
10 Fri April 2026 6.624.05 0.48
09 Thu April 2026 7.204.19 0.53
08 Wed April 2026 6.884.19 0.47

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
10 Fri April 2026 8.752.04 1.14
09 Thu April 2026 9.073.00 1.11
08 Wed April 2026 8.943.24 1.12
07 Tue April 2026 7.465.78 0.28
06 Mon April 2026 7.916.57 0.25

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
10 Fri April 2026 11.002.60 0.1
09 Thu April 2026 11.002.60 0.1
08 Wed April 2026 11.002.60 0.1

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
10 Fri April 2026 15.002.40 0.44
09 Thu April 2026 15.002.40 0.44
08 Wed April 2026 15.002.40 0.44
07 Tue April 2026 9.004.33 0.43
06 Mon April 2026 10.374.84 0.19

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
10 Fri April 2026 12.501.25 1.5
09 Thu April 2026 12.101.61 1.25
08 Wed April 2026 12.371.97 1.28
07 Tue April 2026 10.653.82 2.35
06 Mon April 2026 10.934.45 2.76

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
10 Fri April 2026 18.001.39 2.27
09 Thu April 2026 18.451.10 2.28
08 Wed April 2026 18.451.22 2.31
07 Tue April 2026 14.012.37 2.37
06 Mon April 2026 14.152.93 2.55

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
10 Fri April 2026 22.500.65 23.17
09 Thu April 2026 22.580.65 23.17
08 Wed April 2026 22.580.79 23.17
07 Tue April 2026 14.051.43 48.5
06 Mon April 2026 14.051.88 34.5

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
10 Fri April 2026 26.010.50 2.59
09 Thu April 2026 26.010.50 2.59
08 Wed April 2026 26.010.50 2.59
07 Tue April 2026 22.530.97 1.27
06 Mon April 2026 18.801.20 0.98

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
10 Fri April 2026 22.980.20 6.11
09 Thu April 2026 22.980.20 6.11
08 Wed April 2026 22.980.20 6.11
07 Tue April 2026 22.980.35 7.67
06 Mon April 2026 22.980.47 7
Back to top | Use Dark Theme