SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 151.63 and 156.23

Daily Target 1	147.88
Daily Target 2	150.77
Daily Target 3	152.48333333333
Daily Target 4	155.37
Daily Target 5	157.08

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Thu 12 March 2026	153.65 (-0.15%)	153.01	149.60 - 154.20	0.5133 times
Wed 11 March 2026	153.88 (2.7%)	150.82	150.82 - 155.34	0.6876 times
Tue 10 March 2026	149.84 (0.21%)	152.05	148.37 - 153.45	0.6125 times
Mon 09 March 2026	149.52 (-3.5%)	150.99	144.80 - 151.19	0.8905 times
Fri 06 March 2026	154.94 (-0.77%)	155.40	153.51 - 157.60	0.6392 times
Thu 05 March 2026	156.15 (0.34%)	156.10	154.31 - 160.20	1.0771 times
Wed 04 March 2026	155.62 (-6.02%)	161.42	152.40 - 161.42	1.9028 times
Mon 02 March 2026	165.59 (-0.07%)	158.99	158.80 - 168.21	1.1415 times
Fri 27 February 2026	165.71 (0.12%)	164.75	164.00 - 167.99	1.464 times
Thu 26 February 2026	165.51 (0.35%)	165.00	162.86 - 165.90	1.0714 times
Wed 25 February 2026	164.93 (2.97%)	161.55	160.85 - 167.20	3.3851 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 149.23 and 159.77

Weekly Target 1	140.72
Weekly Target 2	147.19
Weekly Target 3	151.26333333333
Weekly Target 4	157.73
Weekly Target 5	161.8

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Thu 12 March 2026	153.65 (-0.83%)	150.99	144.80 - 155.34	0.4658 times
Fri 06 March 2026	154.94 (-6.5%)	158.99	152.40 - 168.21	0.8201 times
Fri 27 February 2026	165.71 (4.38%)	159.40	152.05 - 167.99	1.5848 times
Fri 20 February 2026	158.75 (-0.33%)	158.00	153.84 - 161.74	0.5968 times
Fri 13 February 2026	159.28 (-0.77%)	161.05	155.00 - 163.00	0.8766 times
Fri 06 February 2026	160.52 (6.21%)	148.00	141.30 - 161.30	1.5758 times
Fri 30 January 2026	151.13 (1.41%)	150.50	147.75 - 160.00	1.2248 times
Fri 23 January 2026	149.03 (-0.23%)	149.00	143.90 - 156.50	1.2115 times
Fri 16 January 2026	149.37 (2.54%)	145.67	143.64 - 153.12	0.686 times
Fri 09 January 2026	145.67 (-1.22%)	147.40	143.25 - 152.80	0.9577 times
Fri 02 January 2026	147.47 (11.45%)	132.90	132.90 - 149.47	1.7112 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 137.52 and 160.93

Monthly Target 1	132.14
Monthly Target 2	142.9
Monthly Target 3	155.55333333333
Monthly Target 4	166.31
Monthly Target 5	178.96

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Thu 12 March 2026	153.65 (-7.28%)	158.99	144.80 - 168.21	0.4208 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.5164 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.4398 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	1.1072 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.1417 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.6061 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6877 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4591 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8329 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7883 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1434 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	152.37
12 day DMA	157.96
20 day DMA	158.12
35 day DMA	156.92
50 day DMA	154.3
100 day DMA	144.38
150 day DMA	139.13
200 day DMA	137.16

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.6	153.57	153.41
12 day EMA	155.74	156.12	156.53
20 day EMA	156.35	156.63	156.92
35 day EMA	154.77	154.84	154.9
50 day EMA	152.5	152.45	152.39

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.37	152.87	153.21
12 day SMA	157.96	158.21	158.62
20 day SMA	158.12	158.55	158.9
35 day SMA	156.92	156.71	156.47
50 day SMA	154.3	154.05	153.66
100 day SMA	144.38	144.16	143.92
150 day SMA	139.13	138.94	138.72
200 day SMA	137.16	137.03	136.89

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	155.05	153.38	152.00 to 157.94	0.99 times
10 Tue	152.98	151.50	148.99 to 153.70	0.99 times
09 Mon	149.89	150.04	145.05 to 152.01	1 times
06 Fri	157.54	155.80	154.51 to 159.00	1.01 times
05 Thu	157.69	157.60	155.10 to 160.83	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	155.78	156.19	155.81 to 158.42	1 times
10 Tue	154.10	152.00	152.00 to 154.10	1 times
09 Mon	151.38	151.38	146.48 to 152.80	1 times
06 Fri	157.41	156.25	156.25 to 158.25	1 times
05 Thu	159.45	158.21	157.00 to 161.50	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Wed	147.65	0.00	0.00 to 0.00	0.99 times
10 Tue	147.65	0.00	0.00 to 0.00	0.99 times
09 Mon	147.65	149.57	147.65 to 149.57	0.99 times
06 Fri	156.89	156.89	156.89 to 156.89	1.01 times
05 Thu	159.91	161.61	159.32 to 161.61	1.02 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 186.00

Date	CE	PE	PCR
11 Wed March 2026	0.11	18.59	0.02
10 Tue March 2026	0.11	18.59	0.02
09 Mon March 2026	0.17	18.59	0.02
06 Fri March 2026	0.24	18.59	0.02

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
11 Wed March 2026	0.20	16.12	0.05
10 Tue March 2026	0.25	16.12	0.05
09 Mon March 2026	0.25	16.12	0.05
06 Fri March 2026	0.36	16.12	0.04

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
11 Wed March 2026	0.31	20.35	0.2
10 Tue March 2026	0.17	20.35	0.2
09 Mon March 2026	0.30	20.35	0.2
06 Fri March 2026	0.60	20.35	0.19

SteelAuthority SAIL Option strike: 174.00

Date	CE	PE	PCR
11 Wed March 2026	0.48	11.69	0.01
10 Tue March 2026	0.48	11.69	0.01
09 Mon March 2026	0.50	11.69	0.01
06 Fri March 2026	1.27	11.69	0.01

SteelAuthority SAIL Option strike: 173.00

Date	CE	PE	PCR
11 Wed March 2026	1.38	10.43	0.04
10 Tue March 2026	1.38	10.43	0.04
09 Mon March 2026	1.38	10.43	0.04
06 Fri March 2026	1.38	10.43	0.04

SteelAuthority SAIL Option strike: 172.00

Date	CE	PE	PCR
11 Wed March 2026	1.05	9.25	0.46
10 Tue March 2026	1.05	9.25	0.46
09 Mon March 2026	1.05	9.25	0.46
06 Fri March 2026	1.05	9.25	0.46

SteelAuthority SAIL Option strike: 171.00

Date	CE	PE	PCR
11 Wed March 2026	1.00	8.79	0.23
10 Tue March 2026	1.00	8.79	0.23
09 Mon March 2026	1.00	8.79	0.23
06 Fri March 2026	0.95	8.79	0.23

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
11 Wed March 2026	0.70	13.10	0.33
10 Tue March 2026	0.43	15.36	0.33
09 Mon March 2026	0.26	15.36	0.33
06 Fri March 2026	1.00	15.36	0.32

SteelAuthority SAIL Option strike: 169.00

Date	CE	PE	PCR
11 Wed March 2026	0.05	7.88	1.18
10 Tue March 2026	0.05	7.88	1.18
09 Mon March 2026	0.05	7.88	1.18
06 Fri March 2026	2.11	7.88	1.18

SteelAuthority SAIL Option strike: 168.00

Date	CE	PE	PCR
11 Wed March 2026	0.17	14.67	0.17
10 Tue March 2026	0.17	14.67	0.17
09 Mon March 2026	2.31	14.67	0.17
06 Fri March 2026	2.31	14.67	0.17

SteelAuthority SAIL Option strike: 167.00

Date	CE	PE	PCR
11 Wed March 2026	0.90	12.69	0.81
10 Tue March 2026	0.96	12.69	0.81
09 Mon March 2026	0.96	12.69	0.81
06 Fri March 2026	0.96	12.69	0.81

SteelAuthority SAIL Option strike: 166.00

Date	CE	PE	PCR
11 Wed March 2026	0.64	10.00	0.27
10 Tue March 2026	1.82	10.00	0.26
09 Mon March 2026	1.82	10.00	0.26
06 Fri March 2026	1.82	10.00	0.26

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
11 Wed March 2026	1.40	27.15	0.46
10 Tue March 2026	0.50	27.15	0.45
09 Mon March 2026	0.42	27.15	0.45
06 Fri March 2026	1.32	10.00	0.45

SteelAuthority SAIL Option strike: 164.00

Date	CE	PE	PCR
11 Wed March 2026	1.00	11.23	0.63
10 Tue March 2026	0.31	11.23	0.63
09 Mon March 2026	0.31	11.23	0.63
06 Fri March 2026	3.36	11.23	0.63

SteelAuthority SAIL Option strike: 163.00

Date	CE	PE	PCR
11 Wed March 2026	3.79	10.19	2.62
10 Tue March 2026	3.79	10.19	2.62
09 Mon March 2026	3.79	10.19	2.62
06 Fri March 2026	3.79	10.19	2.62

SteelAuthority SAIL Option strike: 162.00

Date	CE	PE	PCR
11 Wed March 2026	1.31	9.60	1.54
10 Tue March 2026	1.68	9.60	1.51
09 Mon March 2026	1.68	9.60	1.51
06 Fri March 2026	1.68	9.60	1.51

SteelAuthority SAIL Option strike: 161.00

Date	CE	PE	PCR
11 Wed March 2026	4.48	9.59	0.65
10 Tue March 2026	4.48	9.59	0.65
09 Mon March 2026	4.48	9.59	0.65
06 Fri March 2026	4.48	9.59	0.65

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
11 Wed March 2026	1.90	5.68	0.86
10 Tue March 2026	1.50	9.50	0.86
09 Mon March 2026	1.27	10.59	0.86
06 Fri March 2026	2.93	5.40	0.85

SteelAuthority SAIL Option strike: 159.00

Date	CE	PE	PCR
11 Wed March 2026	4.65	7.76	0.55
10 Tue March 2026	4.65	7.76	0.55
09 Mon March 2026	4.65	7.76	0.55
06 Fri March 2026	4.65	7.76	0.55

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
11 Wed March 2026	0.94	8.11	1.78
10 Tue March 2026	0.94	8.11	1.78
09 Mon March 2026	0.94	8.11	1.78
06 Fri March 2026	4.00	7.35	1.65

SteelAuthority SAIL Option strike: 157.00

Date	CE	PE	PCR
11 Wed March 2026	3.75	3.81	2.21
10 Tue March 2026	3.75	3.81	2.21
09 Mon March 2026	6.04	3.81	2.21
06 Fri March 2026	6.04	3.81	2.21

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
11 Wed March 2026	6.73	9.11	2.33
10 Tue March 2026	6.73	9.11	2.33
09 Mon March 2026	6.73	9.11	2.33
06 Fri March 2026	6.73	6.47	2

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
11 Wed March 2026	4.85	3.30	1.26
10 Tue March 2026	3.48	5.20	1.26
09 Mon March 2026	2.00	6.40	1.26
06 Fri March 2026	4.60	2.80	1.33

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
11 Wed March 2026	1.70	7.00	1.46
10 Tue March 2026	1.70	7.00	1.46
09 Mon March 2026	1.70	7.00	1.46
06 Fri March 2026	7.96	1.80	1.69

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
11 Wed March 2026	3.96	6.08	2.72
10 Tue March 2026	1.31	6.08	2.72
09 Mon March 2026	1.31	6.08	2.72
06 Fri March 2026	8.50	1.90	3

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
11 Wed March 2026	9.05	2.50	12.4
10 Tue March 2026	9.05	5.16	12.4
09 Mon March 2026	9.05	5.16	12.4
06 Fri March 2026	9.05	1.95	12.4

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
11 Wed March 2026	7.06	1.60	2.96
10 Tue March 2026	4.00	3.13	2.85
09 Mon March 2026	4.00	3.52	2.85
06 Fri March 2026	9.10	1.50	3.4

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
11 Wed March 2026	7.00	4.00	90
10 Tue March 2026	7.00	4.00	90
09 Mon March 2026	7.00	4.00	90
06 Fri March 2026	7.00	1.00	90

Feed