SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 138.02 and 144.64

Daily Target 1136.75
Daily Target 2139.28
Daily Target 3143.36666666667
Daily Target 4145.9
Daily Target 5149.99

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 19 July 2024 141.82 (-4.1%) 147.45 140.83 - 147.45 1.062 times
Thu 18 July 2024 147.89 (-2.05%) 150.80 146.70 - 150.80 0.7584 times
Tue 16 July 2024 150.99 (-0.68%) 152.50 150.60 - 153.95 0.5275 times
Mon 15 July 2024 152.03 (1.07%) 151.00 148.80 - 153.20 1.3494 times
Fri 12 July 2024 150.42 (-0.94%) 152.55 149.17 - 153.33 0.5062 times
Thu 11 July 2024 151.85 (0.65%) 151.85 150.59 - 153.15 0.9406 times
Wed 10 July 2024 150.87 (-3.28%) 156.20 146.35 - 156.30 1.2349 times
Tue 09 July 2024 155.99 (-0.31%) 157.30 155.19 - 158.22 0.6524 times
Mon 08 July 2024 156.48 (0.56%) 156.50 154.21 - 158.00 1.0304 times
Fri 05 July 2024 155.61 (3.02%) 151.40 149.85 - 158.75 1.9382 times
Thu 04 July 2024 151.05 (-0.38%) 153.00 150.66 - 153.61 0.9263 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 134.77 and 147.89

Weekly Target 1132.41
Weekly Target 2137.12
Weekly Target 3145.53333333333
Weekly Target 4150.24
Weekly Target 5158.65

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 19 July 2024 141.82 (-5.72%) 151.00 140.83 - 153.95 0.7221 times
Fri 12 July 2024 150.42 (-3.34%) 156.50 146.35 - 158.22 0.8524 times
Fri 05 July 2024 155.61 (4.68%) 149.90 145.40 - 158.75 1.0724 times
Fri 28 June 2024 148.65 (-4.37%) 152.91 137.20 - 152.91 1.3762 times
Fri 21 June 2024 155.44 (1.18%) 154.39 149.50 - 159.30 0.8192 times
Fri 14 June 2024 153.63 (0.58%) 152.60 147.76 - 153.90 0.668 times
Fri 07 June 2024 152.75 (-3.63%) 168.00 124.80 - 168.00 1.8565 times
Fri 31 May 2024 158.50 (-6.49%) 170.50 156.70 - 171.30 0.6937 times
Fri 24 May 2024 169.50 (0.21%) 170.15 166.45 - 175.35 1.0549 times
Sat 18 May 2024 169.15 (7.81%) 157.35 151.00 - 171.60 0.8846 times
Fri 10 May 2024 156.90 (-6.58%) 168.50 151.70 - 168.85 0.869 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 132.37 and 150.29

Monthly Target 1129.21
Monthly Target 2135.52
Monthly Target 3147.13333333333
Monthly Target 4153.44
Monthly Target 5165.05

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 19 July 2024 141.82 (-4.59%) 149.90 140.83 - 158.75 0.5722 times
Fri 28 June 2024 148.65 (-6.21%) 168.00 124.80 - 168.00 1.0204 times
Fri 31 May 2024 158.50 (-3.47%) 165.40 151.00 - 175.35 0.9087 times
Tue 30 April 2024 164.20 (22.31%) 135.60 135.60 - 170.50 1.5462 times
Thu 28 March 2024 134.25 (10.77%) 123.00 117.35 - 145.00 1.2438 times
Thu 29 February 2024 121.20 (-1.06%) 123.50 116.00 - 150.00 1.5374 times
Wed 31 January 2024 122.50 (-0.93%) 123.65 107.50 - 126.90 0.9308 times
Fri 29 December 2023 123.65 (33.97%) 93.00 92.20 - 125.75 1.4947 times
Thu 30 November 2023 92.30 (10.08%) 84.00 82.60 - 92.50 0.4233 times
Tue 31 October 2023 83.85 (-10.66%) 94.00 81.80 - 94.00 0.3225 times
Fri 29 September 2023 93.85 (3.47%) 91.25 90.85 - 103.65 0.5889 times

 monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 148.63
12 day DMA 151.39
20 day DMA 150.01
35 day DMA 150.69
50 day DMA 154.91
100 day DMA 148.48
150 day DMA 138.82
200 day DMA 126.43

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.53150.38151.63
12 day EMA149.63151.05151.62
20 day EMA150.5151.41151.78
35 day EMA152.81153.46153.79
50 day EMA154.89155.42155.73

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63150.64151.23
12 day SMA151.39151.79151.89
20 day SMA150.01150.62150.72
35 day SMA150.69151.28151.7
50 day SMA154.91155.28155.45
100 day SMA148.48148.37148.19
150 day SMA138.82138.54138.21
200 day SMA126.43126.19125.91

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 141.65 147.81 140.01 to 147.81 0.87 times
18 Thu 147.81 150.59 146.71 to 150.59 0.96 times
16 Tue 151.17 152.91 150.74 to 154.50 1.05 times
15 Mon 152.61 151.50 149.00 to 153.68 1.06 times
12 Fri 150.44 152.90 149.29 to 153.76 1.06 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 142.17 147.69 141.57 to 147.90 1.65 times
18 Thu 148.71 151.45 147.80 to 152.00 1.69 times
16 Tue 152.15 153.87 151.70 to 155.38 0.74 times
15 Mon 153.54 152.34 150.00 to 154.55 0.48 times
12 Fri 151.56 153.83 150.40 to 154.76 0.44 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 142.15 146.45 140.00 to 146.95 1.14 times
18 Thu 148.97 151.50 148.36 to 151.92 1.17 times
16 Tue 152.36 154.00 152.20 to 155.50 0.93 times
15 Mon 153.65 151.94 150.11 to 154.50 0.89 times
12 Fri 151.94 154.45 151.05 to 154.50 0.87 times

Option chain for Steel Authority SAIL 25 Thu July 2024 expiry

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
19 Fri July 2024 0.2037.00 0.18
18 Thu July 2024 0.2527.85 0.16
16 Tue July 2024 0.4527.85 0.15
15 Mon July 2024 0.4527.85 0.17

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
19 Fri July 2024 0.1524.90 0.2
18 Thu July 2024 0.2524.90 0.16
16 Tue July 2024 0.5524.90 0.14
15 Mon July 2024 0.6524.90 0.15

SteelAuthority SAIL Option strike: 172.50

Date CE PE PCR
19 Fri July 2024 0.2024.80 0.13
18 Thu July 2024 0.4024.80 0.13
16 Tue July 2024 0.6522.70 0.13
15 Mon July 2024 0.8022.70 0.14

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
19 Fri July 2024 0.1026.00 0.17
18 Thu July 2024 0.4022.45 0.14
16 Tue July 2024 0.7519.50 0.18
15 Mon July 2024 0.9518.00 0.22

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
19 Fri July 2024 0.3017.55 0.2
18 Thu July 2024 0.6517.55 0.16
16 Tue July 2024 1.1515.00 0.14
15 Mon July 2024 1.5013.80 0.14

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
19 Fri July 2024 0.3513.30 0.2
18 Thu July 2024 0.8513.30 0.18
16 Tue July 2024 1.5013.30 0.2
15 Mon July 2024 1.9513.30 0.2

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
19 Fri July 2024 0.3517.75 0.27
18 Thu July 2024 1.1013.05 0.24
16 Tue July 2024 2.0010.75 0.25
15 Mon July 2024 2.509.75 0.25

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
19 Fri July 2024 0.1511.45 0.2
18 Thu July 2024 1.5011.45 0.13
16 Tue July 2024 2.558.50 0.16
15 Mon July 2024 3.157.40 0.17

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
19 Fri July 2024 0.6014.05 0.32
18 Thu July 2024 1.858.95 0.25
16 Tue July 2024 3.257.05 0.35
15 Mon July 2024 4.006.20 0.32

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
19 Fri July 2024 0.3510.90 0.48
18 Thu July 2024 2.306.80 0.37
16 Tue July 2024 4.055.35 0.45
15 Mon July 2024 4.904.65 0.34

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
19 Fri July 2024 1.059.15 0.57
18 Thu July 2024 3.155.30 0.5
16 Tue July 2024 5.254.05 0.66
15 Mon July 2024 6.053.35 0.67

SteelAuthority SAIL Option strike: 147.50

Date CE PE PCR
19 Fri July 2024 1.755.50 0.65
18 Thu July 2024 4.103.70 0.68
16 Tue July 2024 6.603.05 2.21
15 Mon July 2024 7.652.40 2.34

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
19 Fri July 2024 2.904.55 2.07
18 Thu July 2024 5.302.55 2.09
16 Tue July 2024 8.252.25 4.28
15 Mon July 2024 9.351.75 4.54

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
19 Fri July 2024 7.103.50 3.08
18 Thu July 2024 7.101.70 3.24
16 Tue July 2024 11.401.55 4.21
15 Mon July 2024 11.401.20 4.21

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
19 Fri July 2024 5.001.35 6.31
18 Thu July 2024 8.901.05 6.31
16 Tue July 2024 12.101.05 6.11
15 Mon July 2024 13.350.80 8.66

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
19 Fri July 2024 11.050.60 6.4
18 Thu July 2024 11.050.70 7.3
16 Tue July 2024 14.250.65 4.12
15 Mon July 2024 15.550.60 10.43

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
19 Fri July 2024 6.000.55 30.83
18 Thu July 2024 13.850.50 32.89
16 Tue July 2024 16.450.45 31.95
15 Mon July 2024 16.800.35 48.46

SteelAuthority SAIL Option strike: 132.50

Date CE PE PCR
19 Fri July 2024 16.050.30 3.67
18 Thu July 2024 16.050.30 3.67
16 Tue July 2024 20.800.30 5
15 Mon July 2024 20.600.35 4.83

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
19 Fri July 2024 18.550.20 12.07
18 Thu July 2024 18.550.20 12.31
16 Tue July 2024 22.050.20 13.18
15 Mon July 2024 22.900.20 12.66

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
19 Fri July 2024 27.500.15 121
18 Thu July 2024 27.500.15 121
16 Tue July 2024 27.500.15 122
15 Mon July 2024 27.500.15 122
Back to top | Use Dark Theme