Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 891.08 and 918.93
| Daily Target 1 | 869.48 |
| Daily Target 2 | 884.82 |
| Daily Target 3 | 897.33333333333 |
| Daily Target 4 | 912.67 |
| Daily Target 5 | 925.18 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 900.15 (1.41%) | 897.00 | 882.00 - 909.85 | 0.52 times |
| Thu 14 August 2025 | 887.65 (-1.69%) | 902.90 | 884.00 - 907.40 | 0.3769 times |
| Wed 13 August 2025 | 902.90 (2.98%) | 865.00 | 865.00 - 909.95 | 0.623 times |
| Tue 12 August 2025 | 876.80 (-1.84%) | 903.95 | 871.55 - 904.00 | 0.8307 times |
| Mon 11 August 2025 | 893.25 (7.89%) | 840.00 | 810.85 - 904.35 | 3.2148 times |
| Fri 08 August 2025 | 827.90 (4.59%) | 815.25 | 815.25 - 864.00 | 3.4686 times |
| Thu 07 August 2025 | 791.55 (-0.21%) | 798.00 | 778.50 - 798.90 | 0.1074 times |
| Wed 06 August 2025 | 793.20 (-0.18%) | 798.00 | 788.30 - 807.95 | 0.255 times |
| Tue 05 August 2025 | 794.65 (-1.34%) | 811.55 | 789.45 - 811.55 | 0.4477 times |
| Mon 04 August 2025 | 805.45 (2.21%) | 795.20 | 785.15 - 809.60 | 0.1558 times |
| Fri 01 August 2025 | 788.00 (-2.53%) | 814.00 | 781.25 - 818.05 | 0.1449 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 891.08 and 918.93
| Weekly Target 1 | 869.48 |
| Weekly Target 2 | 884.82 |
| Weekly Target 3 | 897.33333333333 |
| Weekly Target 4 | 912.67 |
| Weekly Target 5 | 925.18 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 900.15 (1.41%) | 897.00 | 882.00 - 909.85 | 0.1491 times |
| Thu 14 August 2025 | 887.65 (7.22%) | 840.00 | 810.85 - 909.95 | 1.4466 times |
| Fri 08 August 2025 | 827.90 (5.06%) | 795.20 | 778.50 - 864.00 | 1.2714 times |
| Fri 01 August 2025 | 788.00 (-6.02%) | 833.00 | 781.25 - 853.50 | 0.3315 times |
| Fri 25 July 2025 | 838.50 (2.86%) | 820.00 | 796.15 - 850.90 | 0.6658 times |
| Fri 18 July 2025 | 815.20 (4.23%) | 783.00 | 783.00 - 839.00 | 0.9686 times |
| Fri 11 July 2025 | 782.15 (-1.34%) | 792.75 | 776.25 - 808.65 | 0.8364 times |
| Fri 04 July 2025 | 792.75 (3.7%) | 770.00 | 762.25 - 838.50 | 2.3767 times |
| Fri 27 June 2025 | 764.45 (-0.1%) | 766.85 | 736.50 - 777.25 | 0.701 times |
| Fri 20 June 2025 | 765.25 (-0.62%) | 766.15 | 716.60 - 794.40 | 1.253 times |
| Fri 13 June 2025 | 770.00 (4.45%) | 743.00 | 726.00 - 802.00 | 0.5776 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 839.33 and 970.78
| Monthly Target 1 | 731.42 |
| Monthly Target 2 | 815.78 |
| Monthly Target 3 | 862.86666666667 |
| Monthly Target 4 | 947.23 |
| Monthly Target 5 | 994.32 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 900.15 (11.34%) | 814.00 | 778.50 - 909.95 | 0.5201 times |
| Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 0.9002 times |
| Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.5486 times |
| Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.5463 times |
| Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.7019 times |
| Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.3516 times |
| Fri 28 February 2025 | 689.90 (5.04%) | 645.55 | 639.15 - 765.00 | 0.4567 times |
| Fri 31 January 2025 | 656.80 (-12.57%) | 751.25 | 646.95 - 803.70 | 0.8176 times |
| Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 4.157 times |
| Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 892.15 |
| 12 day DMA | 839.16 |
| 20 day DMA | 833.24 |
| 35 day DMA | 817.18 |
| 50 day DMA | 798.76 |
| 100 day DMA | 761.2 |
| 150 day DMA | 740.52 |
| 200 day DMA |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.87 | 874.23 | 867.52 |
| 12 day EMA | 856.42 | 848.47 | 841.35 |
| 20 day EMA | 840.24 | 833.94 | 828.29 |
| 35 day EMA | 818.41 | 813.6 | 809.24 |
| 50 day EMA | 802.43 | 798.44 | 794.8 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.15 | 877.7 | 858.48 |
| 12 day SMA | 839.16 | 834.68 | 829.99 |
| 20 day SMA | 833.24 | 828.99 | 825.78 |
| 35 day SMA | 817.18 | 813.3 | 809.34 |
| 50 day SMA | 798.76 | 795.5 | 792.37 |
| 100 day SMA | 761.2 | 759.47 | 757.81 |
| 150 day SMA | 740.52 | 739.38 | 738.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.