Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 852.55 and 871.6
| Daily Target 1 | 848.95 |
| Daily Target 2 | 856.15 |
| Daily Target 3 | 868 |
| Daily Target 4 | 875.2 |
| Daily Target 5 | 887.05 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 863.35 (-1.88%) | 879.85 | 860.80 - 879.85 | 0.398 times | Mon 17 November 2025 | 879.85 (0.91%) | 877.00 | 874.70 - 904.70 | 0.8836 times | Fri 14 November 2025 | 871.95 (0.14%) | 870.75 | 857.95 - 890.80 | 0.8992 times | Thu 13 November 2025 | 870.70 (-2.21%) | 898.10 | 863.00 - 898.10 | 0.599 times | Wed 12 November 2025 | 890.35 (-0.77%) | 893.95 | 883.15 - 898.00 | 0.486 times | Tue 11 November 2025 | 897.25 (-1.08%) | 907.00 | 890.00 - 913.75 | 0.721 times | Mon 10 November 2025 | 907.05 (3.61%) | 871.00 | 866.55 - 913.80 | 1.8434 times | Fri 07 November 2025 | 875.45 (-5.08%) | 922.30 | 868.00 - 922.35 | 2.6301 times | Thu 06 November 2025 | 922.30 (-0.09%) | 928.80 | 916.25 - 930.00 | 0.7161 times | Tue 04 November 2025 | 923.10 (0.04%) | 928.50 | 915.70 - 938.85 | 0.8236 times | Mon 03 November 2025 | 922.70 (0.49%) | 917.80 | 915.10 - 933.00 | 0.5805 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 840.13 and 884.03
| Weekly Target 1 | 832.38 |
| Weekly Target 2 | 847.87 |
| Weekly Target 3 | 876.28333333333 |
| Weekly Target 4 | 891.77 |
| Weekly Target 5 | 920.18 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 863.35 (-0.99%) | 877.00 | 860.80 - 904.70 | 0.2645 times | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 0.9387 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 0.9804 times | Fri 31 October 2025 | 918.20 (2.59%) | 895.05 | 874.85 - 939.95 | 0.9491 times | Fri 24 October 2025 | 895.05 (2.66%) | 875.00 | 864.50 - 900.00 | 0.5296 times | Fri 17 October 2025 | 871.85 (1.21%) | 861.00 | 849.75 - 887.60 | 0.9066 times | Fri 10 October 2025 | 861.45 (-2.4%) | 880.00 | 839.25 - 882.60 | 0.8807 times | Fri 03 October 2025 | 882.60 (2.82%) | 865.00 | 853.00 - 897.00 | 0.8106 times | Fri 26 September 2025 | 858.40 (-6.05%) | 904.00 | 846.00 - 906.10 | 1.0236 times | Fri 19 September 2025 | 913.65 (4.69%) | 879.30 | 872.00 - 923.40 | 2.7162 times | Fri 12 September 2025 | 872.70 (1.45%) | 863.90 | 847.35 - 883.00 | 0.9059 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 820.2 and 901.1
| Monthly Target 1 | 805.82 |
| Monthly Target 2 | 834.58 |
| Monthly Target 3 | 886.71666666667 |
| Monthly Target 4 | 915.48 |
| Monthly Target 5 | 967.62 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 863.35 (-5.97%) | 917.80 | 857.95 - 938.85 | 0.2708 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4463 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.8822 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 3.8594 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.1663 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7108 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7078 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9093 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.4555 times | Fri 28 February 2025 | 689.90 (5.04%) | 645.55 | 639.15 - 765.00 | 0.5917 times | Fri 31 January 2025 | 656.80 (-12.57%) | 751.25 | 646.95 - 803.70 | 1.0593 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 875.24 |
| 12 day DMA | 895.19 |
| 20 day DMA | 895.06 |
| 35 day DMA | 883.07 |
| 50 day DMA | 881.74 |
| 100 day DMA | 854.09 |
| 150 day DMA | 813.08 |
| 200 day DMA | 785.39 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.96 | 882.26 | 883.47 |
| 12 day EMA | 885.86 | 889.95 | 891.78 |
| 20 day EMA | 887.37 | 889.9 | 890.96 |
| 35 day EMA | 884.93 | 886.2 | 886.57 |
| 50 day EMA | 877.45 | 878.03 | 877.96 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.24 | 882.02 | 887.46 |
| 12 day SMA | 895.19 | 899.94 | 903.01 |
| 20 day SMA | 895.06 | 895.48 | 895.5 |
| 35 day SMA | 883.07 | 883.59 | 883.94 |
| 50 day SMA | 881.74 | 881.44 | 880.8 |
| 100 day SMA | 854.09 | 852.93 | 851.67 |
| 150 day SMA | 813.08 | 811.59 | 810.27 |
| 200 day SMA | 785.39 | 784.45 | 783.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.