Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1357.85 and 1396.35
| Daily Target 1 | 1345.93 |
| Daily Target 2 | 1369.77 |
| Daily Target 3 | 1384.4333333333 |
| Daily Target 4 | 1408.27 |
| Daily Target 5 | 1422.93 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1393.60 (-0.16%) | 1395.00 | 1360.60 - 1399.10 | 0.8375 times | Mon 19 October 2026 | 1395.90 (0.47%) | 1381.00 | 1370.40 - 1412.60 | 0.5694 times | Fri 16 October 2026 | 1389.40 (-0.38%) | 1400.00 | 1371.40 - 1403.30 | 1.253 times | Thu 15 October 2026 | 1394.70 (-2.61%) | 1432.00 | 1390.00 - 1444.70 | 1.2387 times | Wed 14 October 2026 | 1432.10 (-2.07%) | 1456.50 | 1421.30 - 1456.60 | 0.7965 times | Tue 13 October 2026 | 1462.30 (-0.61%) | 1472.00 | 1426.70 - 1479.80 | 1.4211 times | Mon 12 October 2026 | 1471.30 (-1.12%) | 1489.00 | 1464.00 - 1505.20 | 0.7469 times | Fri 09 October 2026 | 1487.90 (-1.18%) | 1509.80 | 1470.60 - 1518.90 | 0.8418 times | Thu 08 October 2026 | 1505.60 (-3.6%) | 1563.40 | 1499.00 - 1563.40 | 1.0078 times | Wed 07 October 2026 | 1561.80 (0.24%) | 1558.00 | 1544.10 - 1590.00 | 1.2872 times | Tue 06 October 2026 | 1558.10 (3.1%) | 1520.00 | 1495.00 - 1569.00 | 0.5447 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1377.1 and 1429.1
| Weekly Target 1 | 1336.93 |
| Weekly Target 2 | 1365.27 |
| Weekly Target 3 | 1388.9333333333 |
| Weekly Target 4 | 1417.27 |
| Weekly Target 5 | 1440.93 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1393.60 (0.3%) | 1381.00 | 1360.60 - 1412.60 | 0.2504 times | Fri 16 October 2026 | 1389.40 (-6.62%) | 1489.00 | 1371.40 - 1505.20 | 0.9711 times | Fri 09 October 2026 | 1487.90 (-3.46%) | 1549.50 | 1470.60 - 1590.00 | 0.769 times | Thu 01 October 2026 | 1541.20 (-3.2%) | 1600.20 | 1493.10 - 1611.10 | 0.6116 times | Fri 25 September 2026 | 1592.20 (-0.52%) | 1614.00 | 1581.00 - 1649.80 | 0.591 times | Fri 18 September 2026 | 1600.50 (0.98%) | 1587.90 | 1494.40 - 1613.90 | 0.8885 times | Fri 11 September 2026 | 1585.00 (0.04%) | 1590.00 | 1567.40 - 1697.00 | 1.9363 times | Fri 04 September 2026 | 1584.30 (6.69%) | 1485.00 | 1453.20 - 1630.00 | 2.8901 times | Fri 28 August 2026 | 1485.00 (1.89%) | 1457.60 | 1420.30 - 1506.30 | 0.4676 times | Fri 21 August 2026 | 1457.40 (0.52%) | 1448.80 | 1409.00 - 1485.00 | 0.6244 times | Fri 14 August 2026 | 1449.90 (6.2%) | 1379.00 | 1370.00 - 1475.00 | 1.5073 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1262.4 and 1491.8
| Monthly Target 1 | 1218.67 |
| Monthly Target 2 | 1306.13 |
| Monthly Target 3 | 1448.0666666667 |
| Monthly Target 4 | 1535.53 |
| Monthly Target 5 | 1677.47 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1393.60 (-8.59%) | 1516.00 | 1360.60 - 1590.00 | 0.5097 times | Wed 30 September 2026 | 1524.50 (4.44%) | 1460.10 | 1460.10 - 1697.00 | 1.5029 times | Mon 31 August 2026 | 1459.70 (11%) | 1325.00 | 1315.20 - 1506.30 | 0.9275 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.675 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.8467 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.5106 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.9023 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.0281 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.4007 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.6965 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4281 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1401.14 |
| 12 day DMA | 1463.67 |
| 20 day DMA | 1508.48 |
| 35 day DMA | 1537.33 |
| 50 day DMA | 1511.5 |
| 100 day DMA | 1378.58 |
| 150 day DMA | 1264.75 |
| 200 day DMA | 1176.97 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.83 | 1416.45 | 1426.72 |
| 12 day EMA | 1451.39 | 1461.89 | 1473.88 |
| 20 day EMA | 1479.26 | 1488.27 | 1497.99 |
| 35 day EMA | 1487.79 | 1493.33 | 1499.07 |
| 50 day EMA | 1489.21 | 1493.11 | 1497.08 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.14 | 1414.88 | 1429.96 |
| 12 day SMA | 1463.67 | 1475.97 | 1486.68 |
| 20 day SMA | 1508.48 | 1519.2 | 1529.43 |
| 35 day SMA | 1537.33 | 1539.94 | 1542.58 |
| 50 day SMA | 1511.5 | 1510.93 | 1511.29 |
| 100 day SMA | 1378.58 | 1375.95 | 1373.4 |
| 150 day SMA | 1264.75 | 1262.21 | 1259.65 |
| 200 day SMA | 1176.97 | 1174.43 | 1171.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.