Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1269.85 and 1293.85
| Daily Target 1 | 1263.57 |
| Daily Target 2 | 1276.13 |
| Daily Target 3 | 1287.5666666667 |
| Daily Target 4 | 1300.13 |
| Daily Target 5 | 1311.57 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1288.70 (-0.64%) | 1299.00 | 1275.00 - 1299.00 | 0.7915 times | Mon 20 July 2026 | 1297.00 (1.97%) | 1278.00 | 1270.00 - 1299.90 | 0.7933 times | Fri 17 July 2026 | 1272.00 (-1.77%) | 1294.00 | 1265.20 - 1294.00 | 0.5126 times | Thu 16 July 2026 | 1294.90 (2.51%) | 1266.10 | 1255.00 - 1300.00 | 1.5029 times | Wed 15 July 2026 | 1263.20 (-0.44%) | 1275.00 | 1258.30 - 1277.60 | 0.4127 times | Tue 14 July 2026 | 1268.80 (-0.26%) | 1268.00 | 1259.60 - 1292.00 | 1.0193 times | Mon 13 July 2026 | 1272.10 (0.56%) | 1269.00 | 1255.00 - 1288.00 | 1.3974 times | Fri 10 July 2026 | 1265.00 (2.48%) | 1234.40 | 1227.40 - 1287.00 | 2.3067 times | Thu 09 July 2026 | 1234.40 (2.16%) | 1209.00 | 1200.00 - 1243.00 | 0.56 times | Wed 08 July 2026 | 1208.30 (-0.02%) | 1197.00 | 1191.10 - 1240.00 | 0.7036 times | Tue 07 July 2026 | 1208.60 (-1.95%) | 1240.00 | 1195.50 - 1256.60 | 0.7761 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1279.35 and 1309.25
| Weekly Target 1 | 1256.3 |
| Weekly Target 2 | 1272.5 |
| Weekly Target 3 | 1286.2 |
| Weekly Target 4 | 1302.4 |
| Weekly Target 5 | 1316.1 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1288.70 (1.31%) | 1278.00 | 1270.00 - 1299.90 | 0.2818 times | Fri 17 July 2026 | 1272.00 (0.55%) | 1269.00 | 1255.00 - 1300.00 | 0.8615 times | Fri 10 July 2026 | 1265.00 (0.61%) | 1255.00 | 1191.10 - 1287.00 | 0.8686 times | Fri 03 July 2026 | 1257.30 (2.95%) | 1223.00 | 1211.00 - 1260.00 | 1.1695 times | Thu 25 June 2026 | 1221.30 (0.4%) | 1222.00 | 1185.20 - 1249.00 | 1.0743 times | Fri 19 June 2026 | 1216.40 (-0.14%) | 1233.00 | 1181.30 - 1238.90 | 0.7844 times | Fri 12 June 2026 | 1218.10 (2.67%) | 1174.30 | 1162.10 - 1244.20 | 1.0635 times | Fri 05 June 2026 | 1186.40 (2.28%) | 1175.00 | 1109.20 - 1190.00 | 1.0421 times | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 1.2956 times | Fri 22 May 2026 | 1113.80 (2.1%) | 1073.50 | 1051.30 - 1153.30 | 1.5586 times | Fri 15 May 2026 | 1090.90 (-2.21%) | 1120.00 | 949.30 - 1139.40 | 4.4661 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1239.9 and 1348.8
| Monthly Target 1 | 1151.03 |
| Monthly Target 2 | 1219.87 |
| Monthly Target 3 | 1259.9333333333 |
| Monthly Target 4 | 1328.77 |
| Monthly Target 5 | 1368.83 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1288.70 (4.41%) | 1246.00 | 1191.10 - 1300.00 | 0.5126 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 1.0053 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.7936 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 1.0713 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.2207 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.6631 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.827 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.5084 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.6526 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.7453 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 1.4733 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1283.16 |
| 12 day DMA | 1258.8 |
| 20 day DMA | 1248.54 |
| 35 day DMA | 1224.2 |
| 50 day DMA | 1194.61 |
| 100 day DMA | 1098.94 |
| 150 day DMA | 1029.05 |
| 200 day DMA | 991.87 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.74 | 1279.76 | 1271.14 |
| 12 day EMA | 1266.21 | 1262.12 | 1255.78 |
| 20 day EMA | 1250.5 | 1246.48 | 1241.16 |
| 35 day EMA | 1221.84 | 1217.9 | 1213.24 |
| 50 day EMA | 1194.89 | 1191.06 | 1186.74 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.16 | 1279.18 | 1274.2 |
| 12 day SMA | 1258.8 | 1256.18 | 1251.27 |
| 20 day SMA | 1248.54 | 1244.2 | 1240.17 |
| 35 day SMA | 1224.2 | 1220.1 | 1216.19 |
| 50 day SMA | 1194.61 | 1191.15 | 1187.01 |
| 100 day SMA | 1098.94 | 1095.42 | 1091.87 |
| 150 day SMA | 1029.05 | 1026.33 | 1023.42 |
| 200 day SMA | 991.87 | 989.83 | 987.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.