Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1143 and 1186.9
| Daily Target 1 | 1108.07 |
| Daily Target 2 | 1134.03 |
| Daily Target 3 | 1151.9666666667 |
| Daily Target 4 | 1177.93 |
| Daily Target 5 | 1195.87 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1160.00 (2.55%) | 1139.80 | 1126.00 - 1169.90 | 0.472 times | Wed 27 May 2026 | 1131.20 (-0.86%) | 1141.00 | 1116.30 - 1150.00 | 0.284 times | Tue 26 May 2026 | 1141.00 (-2.97%) | 1170.00 | 1120.30 - 1171.00 | 0.7507 times | Mon 25 May 2026 | 1175.90 (5.58%) | 1116.90 | 1108.50 - 1184.80 | 0.639 times | Fri 22 May 2026 | 1113.80 (-2.14%) | 1138.10 | 1102.00 - 1138.10 | 0.1356 times | Thu 21 May 2026 | 1138.10 (-0.28%) | 1151.00 | 1115.00 - 1153.30 | 0.4159 times | Wed 20 May 2026 | 1141.30 (1.41%) | 1125.40 | 1112.20 - 1151.00 | 0.4493 times | Tue 19 May 2026 | 1125.40 (1.11%) | 1124.00 | 1100.00 - 1148.60 | 0.7566 times | Mon 18 May 2026 | 1113.00 (2.03%) | 1073.50 | 1051.30 - 1130.00 | 0.8238 times | Fri 15 May 2026 | 1090.90 (-1.94%) | 1048.30 | 949.30 - 1118.70 | 5.2731 times | Thu 14 May 2026 | 1112.50 (2.5%) | 1110.90 | 1100.00 - 1138.90 | 0.935 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1134.25 and 1210.55
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1117.4 |
| Weekly Target 3 | 1151.1 |
| Weekly Target 4 | 1193.7 |
| Weekly Target 5 | 1227.4 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 0.8659 times | Fri 22 May 2026 | 1113.80 (2.1%) | 1073.50 | 1051.30 - 1153.30 | 1.0417 times | Fri 15 May 2026 | 1090.90 (-2.21%) | 1120.00 | 949.30 - 1139.40 | 2.9849 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 0.7508 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 0.8765 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 0.9967 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.4617 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.6445 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.4914 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 0.886 times | Fri 20 March 2026 | 1000.05 (4.93%) | 953.10 | 946.35 - 1025.75 | 0.7351 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1054.65 and 1290.15
| Monthly Target 1 | 862.53 |
| Monthly Target 2 | 1011.27 |
| Monthly Target 3 | 1098.0333333333 |
| Monthly Target 4 | 1246.77 |
| Monthly Target 5 | 1333.53 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.0936 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.6532 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 0.7443 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.014 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5042 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.31 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.3979 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4544 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.8983 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 3.93 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.1877 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1144.38 |
| 12 day DMA | 1127.38 |
| 20 day DMA | 1112.77 |
| 35 day DMA | 1065.21 |
| 50 day DMA | 1040.11 |
| 100 day DMA | 977.86 |
| 150 day DMA | 948.31 |
| 200 day DMA | 928.39 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.87 | 1137.3 | 1140.35 |
| 12 day EMA | 1128.88 | 1123.22 | 1121.77 |
| 20 day EMA | 1110.13 | 1104.88 | 1102.11 |
| 35 day EMA | 1080.72 | 1076.05 | 1072.8 |
| 50 day EMA | 1048.69 | 1044.15 | 1040.6 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.38 | 1140 | 1142.02 |
| 12 day SMA | 1127.38 | 1121.03 | 1120.61 |
| 20 day SMA | 1112.77 | 1107.52 | 1103.36 |
| 35 day SMA | 1065.21 | 1059.09 | 1053.76 |
| 50 day SMA | 1040.11 | 1037.09 | 1034.74 |
| 100 day SMA | 977.86 | 975.36 | 972.92 |
| 150 day SMA | 948.31 | 946.45 | 944.63 |
| 200 day SMA | 928.39 | 926.61 | 924.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.