Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 513.88 and 521.68
| Daily Target 1 | 511.98 |
| Daily Target 2 | 515.77 |
| Daily Target 3 | 519.78333333333 |
| Daily Target 4 | 523.57 |
| Daily Target 5 | 527.58 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 519.55 (0.27%) | 523.80 | 516.00 - 523.80 | 0.3023 times | Thu 03 September 2026 | 518.15 (0.5%) | 520.00 | 515.55 - 522.80 | 0.2347 times | Wed 02 September 2026 | 515.55 (-0.62%) | 515.75 | 512.05 - 518.95 | 0.2902 times | Tue 01 September 2026 | 518.75 (-0.28%) | 520.20 | 514.30 - 524.05 | 0.3753 times | Mon 31 August 2026 | 520.20 (-0.22%) | 525.00 | 512.60 - 525.00 | 0.3242 times | Fri 28 August 2026 | 521.35 (0.12%) | 536.90 | 517.10 - 536.90 | 0.5686 times | Thu 27 August 2026 | 520.70 (-1.92%) | 471.25 | 471.25 - 534.85 | 1.5457 times | Wed 26 August 2026 | 530.90 (0.57%) | 576.00 | 528.00 - 578.95 | 5.1962 times | Tue 25 August 2026 | 527.90 (-0.16%) | 525.05 | 518.30 - 531.95 | 0.5433 times | Mon 24 August 2026 | 528.75 (-2.24%) | 544.60 | 526.00 - 544.60 | 0.6194 times | Fri 21 August 2026 | 540.85 (-0.47%) | 546.15 | 539.00 - 546.20 | 0.3832 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 509.33 and 522.28
| Weekly Target 1 | 505.92 |
| Weekly Target 2 | 512.73 |
| Weekly Target 3 | 518.86666666667 |
| Weekly Target 4 | 525.68 |
| Weekly Target 5 | 531.82 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.2129 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 1.1813 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.2975 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 0.9181 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 0.782 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.371 times | Fri 24 July 2026 | 535.60 (-3.69%) | 558.85 | 529.00 - 575.00 | 0.2884 times | Fri 17 July 2026 | 556.10 (-5.44%) | 594.00 | 540.00 - 594.70 | 0.5396 times | Fri 10 July 2026 | 588.10 (-4.93%) | 618.50 | 578.75 - 638.95 | 1.0222 times | Fri 03 July 2026 | 618.60 (5.69%) | 594.05 | 574.45 - 706.00 | 4.387 times | Thu 25 June 2026 | 585.30 (-1.32%) | 593.10 | 578.30 - 622.80 | 0.7657 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 509.8 and 521.8
| Monthly Target 1 | 506.55 |
| Monthly Target 2 | 513.05 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 525.05 |
| Monthly Target 5 | 530.55 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 519.55 (-0.12%) | 520.20 | 512.05 - 524.05 | 0.0387 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.7443 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.3784 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.7839 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.4949 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.5597 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 518.44 |
| 12 day DMA | 525.5 |
| 20 day DMA | 538.43 |
| 35 day DMA | 542.22 |
| 50 day DMA | 557.01 |
| 100 day DMA | 534.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.56 | 519.57 | 520.28 |
| 12 day EMA | 525.83 | 526.97 | 528.57 |
| 20 day EMA | 532.8 | 534.19 | 535.88 |
| 35 day EMA | 545.41 | 546.93 | 548.62 |
| 50 day EMA | 555.97 | 557.46 | 559.06 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.44 | 518.8 | 519.31 |
| 12 day SMA | 525.5 | 527.24 | 529.23 |
| 20 day SMA | 538.43 | 540.94 | 542.09 |
| 35 day SMA | 542.22 | 543.26 | 544.77 |
| 50 day SMA | 557.01 | 558.33 | 559.76 |
| 100 day SMA | 534.6 | 533.67 | 532.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.