SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 552.18 and 564.68

Daily Target 1549.78
Daily Target 2554.57
Daily Target 3562.28333333333
Daily Target 4567.07
Daily Target 5574.78

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Tue 21 July 2026 559.35 (-1.51%) 567.90 557.50 - 570.00 0.4162 times
Mon 20 July 2026 567.90 (2.12%) 558.85 558.00 - 575.00 0.4943 times
Fri 17 July 2026 556.10 (-2.56%) 573.00 540.00 - 574.35 1.3826 times
Thu 16 July 2026 570.70 (0.68%) 568.00 563.35 - 573.15 0.4469 times
Wed 15 July 2026 566.85 (-2.83%) 585.00 555.90 - 587.85 1.1042 times
Tue 14 July 2026 583.35 (-0.48%) 582.00 576.30 - 587.00 0.58 times
Mon 13 July 2026 586.15 (-0.33%) 594.00 581.00 - 594.70 0.7942 times
Fri 10 July 2026 588.10 (-1.34%) 596.10 579.50 - 608.30 2.2301 times
Thu 09 July 2026 596.10 (1.64%) 585.00 578.75 - 600.70 1.314 times
Wed 08 July 2026 586.50 (-2.01%) 598.00 581.45 - 606.15 1.2375 times
Tue 07 July 2026 598.55 (-1.92%) 611.05 597.00 - 619.80 1.197 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 558.43 and 575.93

Weekly Target 1546.45
Weekly Target 2552.9
Weekly Target 3563.95
Weekly Target 4570.4
Weekly Target 5581.45

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Tue 21 July 2026 559.35 (0.58%) 558.85 557.50 - 575.00 0.0799 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.3778 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.7157 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.0716 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5361 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6353 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.9072 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.8855 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5446 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2465 times
Fri 15 May 2026 481.25 (-1.76%) 489.10 465.20 - 498.45 0.305 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 466.68 and 632.68

Monthly Target 1435.78
Monthly Target 2497.57
Monthly Target 3601.78333333333
Monthly Target 4663.57
Monthly Target 5767.78

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 21 July 2026 559.35 (-4.93%) 594.00 540.00 - 706.00 0.9841 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.4016 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3888 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.2254 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 564.18
12 day DMA 580.83
20 day DMA 588.77
35 day DMA 575.49
50 day DMA 547.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA566.31569.79570.73
12 day EMA575.8578.79580.77
20 day EMA576.77578.6579.73
35 day EMA562.93563.14562.86
50 day EMA545.07544.49543.53

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA564.18568.98572.63
12 day SMA580.83585.76590.42
20 day SMA588.77590.19591.45
35 day SMA575.49574.14571.8
50 day SMA547.92546.53545.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme