Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 46.48 and 51.73
| Daily Target 1 | 42.15 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 52.65 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.95 (12.53%) | 44.00 | 44.00 - 49.25 | 2.5175 times | Mon 18 November 2024 | 43.50 (4.44%) | 40.60 | 40.60 - 44.00 | 1.3986 times | Thu 14 November 2024 | 41.65 (-7.24%) | 44.10 | 40.10 - 44.10 | 1.3287 times | Wed 13 November 2024 | 44.90 (-4.47%) | 46.00 | 44.50 - 46.00 | 0.5594 times | Tue 12 November 2024 | 47.00 (-2.19%) | 47.50 | 47.00 - 47.50 | 0.4895 times | Mon 11 November 2024 | 48.05 (-1.03%) | 48.35 | 48.00 - 48.35 | 0.4196 times | Fri 08 November 2024 | 48.55 (-3.19%) | 50.10 | 48.25 - 50.10 | 0.5594 times | Thu 07 November 2024 | 50.15 (0%) | 49.50 | 48.50 - 50.15 | 0.2797 times | Wed 06 November 2024 | 50.15 (1.93%) | 49.20 | 48.50 - 50.20 | 1.1888 times | Tue 05 November 2024 | 49.20 (-0.61%) | 49.00 | 47.50 - 49.20 | 1.2587 times | Mon 04 November 2024 | 49.50 (-1.39%) | 49.50 | 49.50 - 49.50 | 0.1399 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 44.78 and 53.43
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.95 (17.53%) | 40.60 | 40.60 - 49.25 | 1.0256 times | Thu 14 November 2024 | 41.65 (-14.21%) | 48.35 | 40.10 - 48.35 | 0.7326 times | Fri 08 November 2024 | 48.55 (-3.29%) | 49.50 | 47.50 - 50.20 | 0.8974 times | Fri 01 November 2024 | 50.20 (4.04%) | 48.25 | 48.00 - 51.20 | 1.0623 times | Fri 25 October 2024 | 48.25 (0%) | 53.95 | 48.20 - 54.80 | 1.2821 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 39.08 and 49.98
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.95 (-1.81%) | 49.00 | 40.10 - 51.00 | 1.1136 times | Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.8864 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 47.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 44.73 | 45.34 |
| 12 day EMA | 47.13 | 46.8 | 47.4 |
| 20 day EMA | 48.65 | 48.62 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.02 | 46.03 |
| 12 day SMA | 47.65 | 47.73 | 48.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.