Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 58.03 and 60.93
| Daily Target 1 | 55.77 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 61.57 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (-1.67%) | 58.00 | 57.05 - 59.95 | 1.1765 times | Tue 23 December 2025 | 60.00 (-2.28%) | 60.00 | 60.00 - 60.00 | 0.1471 times | Fri 19 December 2025 | 61.40 (4.07%) | 59.00 | 59.00 - 61.40 | 1.3235 times | Thu 18 December 2025 | 59.00 (-6.35%) | 61.90 | 59.00 - 62.40 | 1.0294 times | Tue 16 December 2025 | 63.00 (4.83%) | 61.80 | 61.80 - 63.00 | 0.5882 times | Mon 15 December 2025 | 60.10 (-1.48%) | 57.10 | 57.10 - 61.90 | 2.3529 times | Sat 13 December 2025 | 61.00 (0.99%) | 60.95 | 60.95 - 61.00 | 0.2941 times | Thu 11 December 2025 | 60.40 (-3.21%) | 62.25 | 60.10 - 62.40 | 1.1765 times | Wed 10 December 2025 | 62.40 (0%) | 57.50 | 57.50 - 62.40 | 1.0294 times | Tue 09 December 2025 | 62.40 (3.23%) | 59.95 | 59.95 - 62.40 | 0.8824 times | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.2941 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 56.55 and 59.5
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (-3.91%) | 60.00 | 57.05 - 60.00 | 0.229 times | Fri 19 December 2025 | 61.40 (0.66%) | 57.10 | 57.10 - 63.00 | 0.916 times | Sat 13 December 2025 | 61.00 (0.91%) | 59.95 | 57.50 - 62.40 | 0.5852 times | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.0763 times | Fri 28 November 2025 | 59.90 (1.1%) | 60.00 | 57.20 - 61.00 | 1.1196 times | Fri 21 November 2025 | 59.25 (-7.35%) | 58.00 | 58.00 - 62.60 | 0.9669 times | Fri 14 November 2025 | 63.95 (3.15%) | 59.00 | 59.00 - 64.95 | 0.7634 times | Fri 07 November 2025 | 62.00 (-6.06%) | 63.50 | 60.00 - 64.00 | 1.2723 times | Thu 30 October 2025 | 66.00 (-8.33%) | 67.00 | 62.00 - 67.00 | 3.9695 times | Fri 24 October 2025 | 72.00 (2.13%) | 70.50 | 70.50 - 72.00 | 0.1018 times | Fri 17 October 2025 | 70.50 (0.71%) | 76.20 | 66.00 - 76.20 | 0.5598 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 55.05 and 61
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.00 (-1.5%) | 59.90 | 57.05 - 63.00 | 0.1955 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.4462 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.5398 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.0823 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.4489 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.6858 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.537 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.8345 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.7866 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.4434 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.3991 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.6 |
| 35 day DMA | 62.16 |
| 50 day DMA | 64.82 |
| 100 day DMA | 65.56 |
| 150 day DMA | 65.9 |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 60.61 | 60.91 |
| 12 day EMA | 60.57 | 60.85 | 61.01 |
| 20 day EMA | 61.18 | 61.41 | 61.56 |
| 35 day EMA | 63.15 | 63.39 | 63.59 |
| 50 day EMA | 65.21 | 65.46 | 65.68 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.7 | 60.9 |
| 12 day SMA | 60.75 | 60.83 | 60.82 |
| 20 day SMA | 60.6 | 60.77 | 60.87 |
| 35 day SMA | 62.16 | 62.49 | 62.79 |
| 50 day SMA | 64.82 | 65.14 | 65.41 |
| 100 day SMA | 65.56 | 65.64 | 65.71 |
| 150 day SMA | 65.9 | 65.85 | 65.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.