Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.303 times | Wed 31 December 2025 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 0.303 times | Tue 30 December 2025 | 58.00 (1.75%) | 55.05 | 55.00 - 58.00 | 0.7576 times | Fri 26 December 2025 | 57.00 (-3.39%) | 58.00 | 55.00 - 59.00 | 1.8182 times | Wed 24 December 2025 | 59.00 (-1.67%) | 58.00 | 57.05 - 59.95 | 1.2121 times | Tue 23 December 2025 | 60.00 (-2.28%) | 60.00 | 60.00 - 60.00 | 0.1515 times | Fri 19 December 2025 | 61.40 (4.07%) | 59.00 | 59.00 - 61.40 | 1.3636 times | Thu 18 December 2025 | 59.00 (-6.35%) | 61.90 | 59.00 - 62.40 | 1.0606 times | Tue 16 December 2025 | 63.00 (4.83%) | 61.80 | 61.80 - 63.00 | 0.6061 times | Mon 15 December 2025 | 60.10 (-1.48%) | 57.10 | 57.10 - 61.90 | 2.4242 times | Sat 13 December 2025 | 61.00 (0.99%) | 60.95 | 60.95 - 61.00 | 0.303 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 56.5 and 59.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.00 (1.75%) | 55.05 | 55.00 - 58.00 | 0.2195 times | Fri 26 December 2025 | 57.00 (-7.17%) | 60.00 | 55.00 - 60.00 | 0.5122 times | Fri 19 December 2025 | 61.40 (0.66%) | 57.10 | 57.10 - 63.00 | 0.878 times | Sat 13 December 2025 | 61.00 (0.91%) | 59.95 | 57.50 - 62.40 | 0.561 times | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.0732 times | Fri 28 November 2025 | 59.90 (1.1%) | 60.00 | 57.20 - 61.00 | 1.0732 times | Fri 21 November 2025 | 59.25 (-7.35%) | 58.00 | 58.00 - 62.60 | 0.9268 times | Fri 14 November 2025 | 63.95 (3.15%) | 59.00 | 59.00 - 64.95 | 0.7317 times | Fri 07 November 2025 | 62.00 (-6.06%) | 63.50 | 60.00 - 64.00 | 1.2195 times | Thu 30 October 2025 | 66.00 (-8.33%) | 67.00 | 62.00 - 67.00 | 3.8049 times | Fri 24 October 2025 | 72.00 (2.13%) | 70.50 | 70.50 - 72.00 | 0.0976 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 58 and 58
| Monthly Target 1 | 58 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.0057 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.2578 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.4641 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.5614 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.1258 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.4669 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.7133 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.5586 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.8679 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.9785 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.4612 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.94 |
| 50 day DMA | 63.57 |
| 100 day DMA | 65.17 |
| 150 day DMA | 66.08 |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.8 | 58.7 |
| 12 day EMA | 58.96 | 59.14 | 59.71 |
| 20 day EMA | 59.89 | 60.09 | 60.52 |
| 35 day EMA | 61.95 | 62.18 | 62.54 |
| 50 day EMA | 63.76 | 64 | 64.33 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58 | 59.08 |
| 12 day SMA | 59.41 | 59.78 | 60.31 |
| 20 day SMA | 59.89 | 60.01 | 60.17 |
| 35 day SMA | 60.94 | 61.13 | 61.36 |
| 50 day SMA | 63.57 | 63.87 | 64.2 |
| 100 day SMA | 65.17 | 65.25 | 65.36 |
| 150 day SMA | 66.08 | 66.02 | 65.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.