Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 68.25 and 71.25
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.83 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.50 (2.21%) | 67.80 | 67.00 - 70.00 | 1.1957 times |
| Wed 11 June 2025 | 68.00 (2.26%) | 67.00 | 66.30 - 68.00 | 3.2609 times |
| Tue 10 June 2025 | 66.50 (-1.41%) | 68.55 | 66.50 - 68.55 | 0.2174 times |
| Mon 09 June 2025 | 67.45 (-1.75%) | 69.00 | 66.30 - 69.00 | 0.6522 times |
| Fri 06 June 2025 | 68.65 (0.96%) | 67.00 | 67.00 - 71.00 | 1.5217 times |
| Thu 05 June 2025 | 68.00 (-1.45%) | 68.05 | 68.00 - 68.05 | 0.2174 times |
| Wed 04 June 2025 | 69.00 (1.4%) | 70.00 | 69.00 - 70.00 | 0.4348 times |
| Tue 03 June 2025 | 68.05 (1.49%) | 68.00 | 68.00 - 68.85 | 0.7609 times |
| Mon 02 June 2025 | 67.05 (-1.76%) | 69.50 | 67.00 - 69.50 | 0.8696 times |
| Fri 30 May 2025 | 68.25 (0.22%) | 68.00 | 67.10 - 68.25 | 0.8696 times |
| Thu 29 May 2025 | 68.10 (-2.71%) | 66.20 | 66.20 - 69.40 | 2.2826 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 67.9 and 71.6
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.50 (1.24%) | 69.00 | 66.30 - 70.00 | 0.2281 times |
| Fri 06 June 2025 | 68.65 (0.59%) | 69.50 | 67.00 - 71.00 | 0.1629 times |
| Fri 30 May 2025 | 68.25 (-8.14%) | 74.60 | 66.20 - 74.60 | 0.5866 times |
| Fri 23 May 2025 | 74.30 (3.19%) | 73.00 | 66.10 - 76.50 | 0.2654 times |
| Fri 16 May 2025 | 72.00 (5.26%) | 73.50 | 69.10 - 73.50 | 0.1955 times |
| Fri 09 May 2025 | 68.40 (-15.92%) | 75.00 | 67.00 - 77.40 | 0.3631 times |
| Fri 17 January 2025 | 81.35 (73.09%) | 48.00 | 48.00 - 86.50 | 7.9609 times |
| Fri 10 January 2025 | 47.00 (-3.39%) | 48.00 | 46.00 - 49.00 | 0.0978 times |
| Fri 03 January 2025 | 48.65 (-4.61%) | 52.50 | 47.05 - 53.45 | 0.0698 times |
| Fri 27 December 2024 | 51.00 (-2.11%) | 54.00 | 51.00 - 56.90 | 0.0698 times |
| Fri 20 December 2024 | 52.10 (-8.6%) | 58.50 | 52.00 - 58.50 | 0.1257 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 67.15 and 71.85
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.50 (1.83%) | 69.50 | 66.30 - 71.00 | 0.1729 times |
| Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.6237 times |
| Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 3.5774 times |
| Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.3314 times |
| Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.0456 times |
| Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.2491 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 68.21 |
| 20 day DMA | 69.65 |
| 35 day DMA | 68.55 |
| 50 day DMA | 63.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 67.73 | 67.59 |
| 12 day EMA | 68.54 | 68.37 | 68.44 |
| 20 day EMA | 68.45 | 68.34 | 68.38 |
| 35 day EMA | 66.11 | 65.91 | 65.79 |
| 50 day EMA | 63.71 | 63.47 | 63.29 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.72 | 67.92 |
| 12 day SMA | 68.21 | 68.25 | 68.48 |
| 20 day SMA | 69.65 | 69.71 | 69.94 |
| 35 day SMA | 68.55 | 67.9 | 67.35 |
| 50 day SMA | 63.85 | 63.61 | 63.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.