Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 59.9 and 59.9
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 59.9 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.90 (0%) | 59.90 | 59.90 - 59.90 | 0.137 times | Fri 28 November 2025 | 59.90 (0.08%) | 58.15 | 57.20 - 60.10 | 0.9589 times | Thu 27 November 2025 | 59.85 (-0.33%) | 59.95 | 59.85 - 59.95 | 1.0959 times | Wed 26 November 2025 | 60.05 (0.17%) | 59.95 | 58.00 - 60.40 | 1.2329 times | Tue 25 November 2025 | 59.95 (-0.75%) | 59.95 | 59.95 - 59.95 | 0.137 times | Mon 24 November 2025 | 60.40 (1.94%) | 60.00 | 59.10 - 61.00 | 2.6027 times | Fri 21 November 2025 | 59.25 (-2.79%) | 60.50 | 58.50 - 61.45 | 0.9589 times | Thu 20 November 2025 | 60.95 (-2.64%) | 61.00 | 60.55 - 61.25 | 1.0959 times | Wed 19 November 2025 | 62.60 (0.24%) | 60.55 | 60.50 - 62.60 | 1.6438 times | Tue 18 November 2025 | 62.45 (0.81%) | 62.45 | 62.45 - 62.45 | 0.137 times | Mon 17 November 2025 | 61.95 (-3.13%) | 58.00 | 58.00 - 61.95 | 1.3699 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 59.9 and 59.9
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.90 (0%) | 59.90 | 59.90 - 59.90 | 0.0261 times | Fri 28 November 2025 | 59.90 (1.1%) | 60.00 | 57.20 - 61.00 | 1.1488 times | Fri 21 November 2025 | 59.25 (-7.35%) | 58.00 | 58.00 - 62.60 | 0.9922 times | Fri 14 November 2025 | 63.95 (3.15%) | 59.00 | 59.00 - 64.95 | 0.7833 times | Fri 07 November 2025 | 62.00 (-6.06%) | 63.50 | 60.00 - 64.00 | 1.3055 times | Thu 30 October 2025 | 66.00 (-8.33%) | 67.00 | 62.00 - 67.00 | 4.0731 times | Fri 24 October 2025 | 72.00 (2.13%) | 70.50 | 70.50 - 72.00 | 0.1044 times | Fri 17 October 2025 | 70.50 (0.71%) | 76.20 | 66.00 - 76.20 | 0.5744 times | Fri 10 October 2025 | 70.00 (-1.41%) | 71.00 | 68.55 - 71.00 | 0.1828 times | Fri 03 October 2025 | 71.00 (-4.38%) | 74.25 | 71.00 - 74.25 | 0.8094 times | Fri 26 September 2025 | 74.25 (-2.88%) | 77.50 | 71.00 - 80.25 | 2.376 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 59.9 and 59.9
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.90 (0%) | 59.90 | 59.90 - 59.90 | 0.0028 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.4549 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.5504 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.1036 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.4577 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.6992 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.5476 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.8509 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.8807 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.4521 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.4266 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.74 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.43 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.46 |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.11 | 60.22 |
| 12 day EMA | 60.92 | 61.11 | 61.33 |
| 20 day EMA | 62.18 | 62.42 | 62.68 |
| 35 day EMA | 64.33 | 64.59 | 64.87 |
| 50 day EMA | 66.76 | 67.04 | 67.33 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.03 | 59.9 |
| 12 day SMA | 60.93 | 61.14 | 61.43 |
| 20 day SMA | 61.74 | 61.97 | 62.18 |
| 35 day SMA | 65.16 | 65.52 | 65.89 |
| 50 day SMA | 67.43 | 67.67 | 67.88 |
| 100 day SMA | 66.38 | 66.46 | 66.52 |
| 150 day SMA | 65.46 | 65.43 | 65.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.