Login or Join
HomepageSajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 76.85 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 70.15 (-2.03%) | 71.65 | 70.00 - 75.10 | 1.0286 times |
| Wed 30 April 2025 | 71.60 (-0.21%) | 71.75 | 71.60 - 72.00 | 0.8571 times |
| Tue 29 April 2025 | 71.75 (3.54%) | 71.90 | 71.75 - 72.75 | 2.5714 times |
| Mon 28 April 2025 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 1.5429 times |
| Fri 25 April 2025 | 66.00 (-2.8%) | 65.10 | 64.50 - 66.00 | 0.4571 times |
| Thu 24 April 2025 | 67.90 (-1.59%) | 66.00 | 66.00 - 67.90 | 0.2857 times |
| Tue 22 April 2025 | 69.00 (-1.43%) | 66.65 | 66.50 - 70.00 | 0.8571 times |
| Mon 21 April 2025 | 70.00 (-0.64%) | 67.00 | 66.95 - 70.00 | 0.5714 times |
| Thu 17 April 2025 | 70.45 (1.81%) | 68.10 | 68.00 - 70.50 | 1.3143 times |
| Wed 16 April 2025 | 69.20 (-1.98%) | 69.20 | 69.20 - 69.20 | 0.5143 times |
| Tue 15 April 2025 | 70.60 (-2.01%) | 70.60 | 70.60 - 70.75 | 0.5714 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 68.08 and 77.18
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 70.15 (6.29%) | 66.00 | 66.00 - 75.10 | 2.0751 times |
| Fri 25 April 2025 | 66.00 (-6.32%) | 67.00 | 64.50 - 70.00 | 0.751 times |
| Thu 17 April 2025 | 70.45 (-2.22%) | 70.60 | 68.00 - 70.75 | 0.83 times |
| Fri 11 April 2025 | 72.05 (-2.96%) | 72.80 | 71.35 - 72.80 | 0.2174 times |
| Fri 28 March 2025 | 74.25 (-0.87%) | 75.95 | 74.25 - 77.30 | 0.6126 times |
| Fri 21 March 2025 | 74.90 (4.54%) | 71.00 | 71.00 - 75.90 | 0.9289 times |
| Thu 13 March 2025 | 71.65 (0.21%) | 75.00 | 68.75 - 75.05 | 0.9091 times |
| Fri 07 March 2025 | 71.50 (4.53%) | 66.00 | 61.75 - 71.50 | 1.1265 times |
| Fri 28 February 2025 | 68.40 (-13.42%) | 78.40 | 68.40 - 78.40 | 0.7905 times |
| Fri 21 February 2025 | 79.00 (-0.38%) | 75.35 | 75.35 - 83.00 | 1.7589 times |
| Fri 14 February 2025 | 79.30 (-6.6%) | 85.00 | 74.20 - 85.00 | 3.4585 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 70.15 (-2.03%) | 71.65 | 70.00 - 75.10 | 0.0561 times |
| Wed 30 April 2025 | 71.60 (-3.57%) | 72.80 | 64.50 - 72.80 | 0.5545 times |
| Fri 28 March 2025 | 74.25 (8.55%) | 66.00 | 61.75 - 77.30 | 0.5639 times |
| Fri 28 February 2025 | 68.40 (-9.4%) | 77.30 | 68.40 - 85.00 | 1.6822 times |
| Fri 31 January 2025 | 75.50 (43.67%) | 81.50 | 71.80 - 84.60 | 0.8069 times |
| Fri 18 October 2024 | 52.55 (0%) | 55.00 | 49.00 - 57.75 | 2.3364 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST
DMA (daily moving average) of Saj Hotels SAJHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.83 |
| 20 day DMA | 71.96 |
| 35 day DMA | 71.21 |
| 50 day DMA | 73.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.31 | 69.67 |
| 12 day EMA | 70.45 | 70.51 | 70.31 |
| 20 day EMA | 71.03 | 71.12 | 71.07 |
| 35 day EMA | 72.4 | 72.53 | 72.59 |
| 50 day EMA | 73.41 | 73.54 | 73.62 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.31 | 68.79 |
| 12 day SMA | 69.83 | 70.05 | 70.28 |
| 20 day SMA | 71.96 | 72.05 | 72.02 |
| 35 day SMA | 71.21 | 71.46 | 71.74 |
| 50 day SMA | 73.81 | 73.91 | 73.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.