Login or Join
HomepageSajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 72.8 and 72.8
| Daily Target 1 | 72.8 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 72.8 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.80 (-1.95%) | 72.80 | 72.80 - 72.80 | 0.1266 times |
| Fri 28 March 2025 | 74.25 (-3.95%) | 74.25 | 74.25 - 74.25 | 0.2532 times |
| Wed 26 March 2025 | 77.30 (0.13%) | 77.30 | 77.30 - 77.30 | 0.1266 times |
| Tue 25 March 2025 | 77.20 (1.18%) | 77.25 | 77.00 - 77.25 | 1.6456 times |
| Mon 24 March 2025 | 76.30 (1.87%) | 75.95 | 75.30 - 76.30 | 1.8987 times |
| Fri 21 March 2025 | 74.90 (0%) | 75.75 | 74.90 - 75.90 | 2.2785 times |
| Thu 20 March 2025 | 74.90 (1.97%) | 74.90 | 74.90 - 74.90 | 2.9114 times |
| Wed 19 March 2025 | 73.45 (1.94%) | 73.45 | 73.45 - 73.45 | 0.1266 times |
| Tue 18 March 2025 | 72.05 (1.48%) | 71.00 | 71.00 - 72.40 | 0.5063 times |
| Mon 17 March 2025 | 71.00 (-0.91%) | 71.00 | 71.00 - 71.00 | 0.1266 times |
| Thu 13 March 2025 | 71.65 (-0.49%) | 73.40 | 71.65 - 73.40 | 1.2658 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 72.8 and 72.8
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.80 (-1.95%) | 72.80 | 72.80 - 72.80 | 0.0124 times |
| Fri 28 March 2025 | 74.25 (-0.87%) | 75.95 | 74.25 - 77.30 | 0.3837 times |
| Fri 21 March 2025 | 74.90 (4.54%) | 71.00 | 71.00 - 75.90 | 0.5817 times |
| Thu 13 March 2025 | 71.65 (0.21%) | 75.00 | 68.75 - 75.05 | 0.5693 times |
| Fri 07 March 2025 | 71.50 (4.53%) | 66.00 | 61.75 - 71.50 | 0.7054 times |
| Fri 28 February 2025 | 68.40 (-13.42%) | 78.40 | 68.40 - 78.40 | 0.495 times |
| Fri 21 February 2025 | 79.00 (-0.38%) | 75.35 | 75.35 - 83.00 | 1.1015 times |
| Fri 14 February 2025 | 79.30 (-6.6%) | 85.00 | 74.20 - 85.00 | 2.1658 times |
| Fri 07 February 2025 | 84.90 (12.45%) | 77.30 | 75.00 - 85.00 | 2.9208 times |
| Fri 31 January 2025 | 75.50 (-5.03%) | 78.00 | 71.80 - 80.25 | 1.0644 times |
| Fri 24 January 2025 | 79.50 (51.28%) | 81.50 | 78.60 - 84.60 | 2.1411 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 72.8 and 72.8
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.80 (-1.95%) | 72.80 | 72.80 - 72.80 | 0.0029 times |
| Fri 28 March 2025 | 74.25 (8.55%) | 66.00 | 61.75 - 77.30 | 0.5228 times |
| Fri 28 February 2025 | 68.40 (-9.4%) | 77.30 | 68.40 - 85.00 | 1.5598 times |
| Fri 31 January 2025 | 75.50 (43.67%) | 81.50 | 71.80 - 84.60 | 0.7481 times |
| Fri 18 October 2024 | 52.55 (0%) | 55.00 | 49.00 - 57.75 | 2.1664 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST
DMA (daily moving average) of Saj Hotels SAJHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 73.98 |
| 20 day DMA | 71.57 |
| 35 day DMA | 74.84 |
| 50 day DMA | 74.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.45 | 76.05 |
| 12 day EMA | 74.08 | 74.31 | 74.32 |
| 20 day EMA | 73.61 | 73.7 | 73.64 |
| 35 day EMA | 72.76 | 72.76 | 72.67 |
| 50 day EMA | 72.8 | 72.8 | 72.74 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.99 | 76.12 |
| 12 day SMA | 73.98 | 73.87 | 73.71 |
| 20 day SMA | 71.57 | 71.53 | 71.51 |
| 35 day SMA | 74.84 | 75.05 | 75.12 |
| 50 day SMA | 74.62 | 74.18 | 73.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.