SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 35.8 and 38

Daily Target 133.97
Daily Target 235.43
Daily Target 336.166666666667
Daily Target 437.63
Daily Target 538.37

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Mon 27 July 2026 36.90 (1.1%) 34.70 34.70 - 36.90 1.118 times
Fri 24 July 2026 36.50 (-4.2%) 36.20 36.20 - 37.00 0.2484 times
Thu 23 July 2026 38.10 (-4.63%) 38.00 38.00 - 38.10 0.3727 times
Wed 22 July 2026 39.95 (0%) 38.00 38.00 - 39.95 1.0559 times
Tue 21 July 2026 39.95 (-43.05%) 38.00 38.00 - 39.95 0.1863 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 1.118 times
Wed 30 April 2025 71.60 (-0.21%) 71.75 71.60 - 72.00 0.9317 times
Tue 29 April 2025 71.75 (3.54%) 71.90 71.75 - 72.75 2.795 times
Mon 28 April 2025 69.30 (5%) 66.00 66.00 - 69.30 1.677 times
Fri 25 April 2025 66.00 (-2.8%) 65.10 64.50 - 66.00 0.4969 times
Thu 24 April 2025 67.90 (-1.59%) 66.00 66.00 - 67.90 0.3106 times

Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 35.8 and 38

Weekly Target 133.97
Weekly Target 235.43
Weekly Target 336.166666666667
Weekly Target 437.63
Weekly Target 538.37

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Mon 27 July 2026 36.90 (1.1%) 34.70 34.70 - 36.90 0.4235 times
Fri 24 July 2026 36.50 (-47.97%) 38.00 36.20 - 39.95 0.7059 times
Fri 02 May 2025 70.15 (6.29%) 66.00 66.00 - 75.10 2.4706 times
Fri 25 April 2025 66.00 (-6.32%) 67.00 64.50 - 70.00 0.8941 times
Thu 17 April 2025 70.45 (-2.22%) 70.60 68.00 - 70.75 0.9882 times
Fri 11 April 2025 72.05 (-2.96%) 72.80 71.35 - 72.80 0.2588 times
Fri 28 March 2025 74.25 (-0.87%) 75.95 74.25 - 77.30 0.7294 times
Fri 21 March 2025 74.90 (4.54%) 71.00 71.00 - 75.90 1.1059 times
Thu 13 March 2025 71.65 (0.21%) 75.00 68.75 - 75.05 1.0824 times
Fri 07 March 2025 71.50 (4.53%) 66.00 61.75 - 71.50 1.3412 times
Fri 28 February 2025 68.40 (-13.42%) 78.40 68.40 - 78.40 0.9412 times

weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 33.18 and 38.43

Monthly Target 131.93
Monthly Target 234.42
Monthly Target 337.183333333333
Monthly Target 439.67
Monthly Target 542.43

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Mon 27 July 2026 36.90 (-47.4%) 38.00 34.70 - 39.95 0.1702 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 0.0638 times
Wed 30 April 2025 71.60 (-3.57%) 72.80 64.50 - 72.80 0.6312 times
Fri 28 March 2025 74.25 (8.55%) 66.00 61.75 - 77.30 0.6418 times
Fri 28 February 2025 68.40 (-9.4%) 77.30 68.40 - 85.00 1.9149 times
Fri 31 January 2025 75.50 (43.67%) 81.50 71.80 - 84.60 0.9184 times
Fri 18 October 2024 52.55 (0%) 55.00 49.00 - 57.75 2.6596 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SajHotels

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST

DMA (daily moving average) of Saj Hotels SAJHOTELS_ST

DMA period DMA value
5 day DMA 38.28
12 day DMA 56.43
20 day DMA 62.69
35 day DMA 66.49
50 day DMA 69.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8844.3748.31
12 day EMA52.0654.8258.15
20 day EMA58.1460.3762.88
35 day EMA63.9165.567.21
50 day EMA67.3568.5969.9

SMA (simple moving average) of Saj Hotels SAJHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2844.9351.95
12 day SMA56.4359.1862.01
20 day SMA62.6964.766.69
35 day SMA66.4967.368.21
50 day SMA69.5970.5571.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme