Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 613.48 and 633.43
| Daily Target 1 | 597.7 |
| Daily Target 2 | 609.3 |
| Daily Target 3 | 617.65 |
| Daily Target 4 | 629.25 |
| Daily Target 5 | 637.6 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 620.90 (0.92%) | 615.25 | 606.05 - 626.00 | 0.635 times | Tue 21 April 2026 | 615.25 (0.94%) | 611.95 | 603.00 - 624.30 | 0.5243 times | Mon 20 April 2026 | 609.55 (2.67%) | 595.45 | 583.50 - 622.00 | 0.6398 times | Fri 17 April 2026 | 593.70 (0.58%) | 593.90 | 580.10 - 614.35 | 0.7014 times | Thu 16 April 2026 | 590.25 (0.51%) | 591.95 | 568.00 - 599.50 | 0.5916 times | Wed 15 April 2026 | 587.25 (-5.07%) | 635.90 | 580.00 - 638.60 | 1.8088 times | Mon 13 April 2026 | 618.60 (4.95%) | 588.00 | 578.05 - 639.80 | 1.9744 times | Fri 10 April 2026 | 589.45 (2.99%) | 573.80 | 573.80 - 598.00 | 1.2175 times | Thu 09 April 2026 | 572.35 (5.91%) | 547.00 | 538.00 - 583.95 | 1.1514 times | Wed 08 April 2026 | 540.40 (2.19%) | 539.00 | 529.20 - 549.10 | 0.7558 times | Tue 07 April 2026 | 528.80 (1.55%) | 520.80 | 514.05 - 540.00 | 0.513 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 602.2 and 644.7
| Weekly Target 1 | 567.63 |
| Weekly Target 2 | 594.27 |
| Weekly Target 3 | 610.13333333333 |
| Weekly Target 4 | 636.77 |
| Weekly Target 5 | 652.63 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 620.90 (4.58%) | 595.45 | 583.50 - 626.00 | 0.3884 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 1.096 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.8493 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.3248 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.57 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.7527 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.8091 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 1.011 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.6885 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.5101 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.678 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 556.55 and 704.15
| Monthly Target 1 | 436.7 |
| Monthly Target 2 | 528.8 |
| Monthly Target 3 | 584.3 |
| Monthly Target 4 | 676.4 |
| Monthly Target 5 | 731.9 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 620.90 (24.57%) | 528.50 | 492.20 - 639.80 | 1.2339 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.6096 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.4456 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5107 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.6921 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.636 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.3645 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0227 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.0032 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.4816 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.748 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 605.93 |
| 12 day DMA | 582.27 |
| 20 day DMA | 555.93 |
| 35 day DMA | 544.19 |
| 50 day DMA | 524.47 |
| 100 day DMA | 461.43 |
| 150 day DMA | 428.99 |
| 200 day DMA | 393.62 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.03 | 601.6 | 594.78 |
| 12 day EMA | 586.48 | 580.22 | 573.85 |
| 20 day EMA | 568.72 | 563.23 | 557.76 |
| 35 day EMA | 542.76 | 538.16 | 533.62 |
| 50 day EMA | 522.04 | 518.01 | 514.04 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.93 | 599.2 | 599.87 |
| 12 day SMA | 582.27 | 573.47 | 565.17 |
| 20 day SMA | 555.93 | 551.1 | 547.3 |
| 35 day SMA | 544.19 | 541.32 | 538.63 |
| 50 day SMA | 524.47 | 520.24 | 516.01 |
| 100 day SMA | 461.43 | 458.84 | 456.41 |
| 150 day SMA | 428.99 | 426.96 | 425 |
| 200 day SMA | 393.62 | 391.65 | 389.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.