Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 833.15 and 946.65
| Daily Target 1 | 809.27 |
| Daily Target 2 | 857.03 |
| Daily Target 3 | 922.76666666667 |
| Daily Target 4 | 970.53 |
| Daily Target 5 | 1036.27 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 904.80 (-1.99%) | 927.80 | 875.00 - 988.50 | 1.4882 times | Mon 19 October 2026 | 923.20 (-4%) | 952.50 | 915.00 - 968.90 | 0.4845 times | Fri 16 October 2026 | 961.70 (-2.81%) | 996.00 | 952.00 - 1010.00 | 0.4431 times | Thu 15 October 2026 | 989.50 (-3.07%) | 1012.00 | 976.60 - 1025.70 | 0.7107 times | Wed 14 October 2026 | 1020.80 (7.27%) | 961.00 | 948.00 - 1034.10 | 1.3927 times | Tue 13 October 2026 | 951.60 (-3.05%) | 971.10 | 914.10 - 982.70 | 1.7974 times | Mon 12 October 2026 | 981.50 (-2.97%) | 1023.90 | 964.60 - 1026.10 | 0.7911 times | Fri 09 October 2026 | 1011.50 (0.91%) | 1002.00 | 941.90 - 1030.30 | 1.7845 times | Thu 08 October 2026 | 1002.40 (-1.74%) | 1020.00 | 994.00 - 1020.00 | 0.6518 times | Wed 07 October 2026 | 1020.10 (-2.71%) | 1056.60 | 1011.10 - 1058.50 | 0.4558 times | Tue 06 October 2026 | 1048.50 (4.14%) | 1013.00 | 1013.00 - 1068.00 | 0.5031 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 833.15 and 946.65
| Weekly Target 1 | 809.27 |
| Weekly Target 2 | 857.03 |
| Weekly Target 3 | 922.76666666667 |
| Weekly Target 4 | 970.53 |
| Weekly Target 5 | 1036.27 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 904.80 (-5.92%) | 952.50 | 875.00 - 988.50 | 0.3805 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.9905 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.9436 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.4283 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.9502 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.7123 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.8865 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.7094 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4965 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.5021 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.2697 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 773.4 and 1006.4
| Monthly Target 1 | 729.6 |
| Monthly Target 2 | 817.2 |
| Monthly Target 3 | 962.6 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1195.6 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 904.80 (-17.22%) | 1080.20 | 875.00 - 1108.00 | 0.575 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.505 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.752 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3831 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0334 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.1238 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5842 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5909 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.265 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1875 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2541 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 960 |
| 12 day DMA | 985.2 |
| 20 day DMA | 1040.87 |
| 35 day DMA | 1058.83 |
| 50 day DMA | 1011.38 |
| 100 day DMA | 926.03 |
| 150 day DMA | 819.81 |
| 200 day DMA | 725.93 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.72 | 964.67 | 985.4 |
| 12 day EMA | 985.38 | 1000.03 | 1014 |
| 20 day EMA | 1009.72 | 1020.76 | 1031.02 |
| 35 day EMA | 1005.43 | 1011.35 | 1016.54 |
| 50 day EMA | 997.94 | 1001.74 | 1004.94 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960 | 969.36 | 981.02 |
| 12 day SMA | 985.2 | 999.38 | 1013.54 |
| 20 day SMA | 1040.87 | 1053.55 | 1066.38 |
| 35 day SMA | 1058.83 | 1058 | 1057.13 |
| 50 day SMA | 1011.38 | 1011.78 | 1011.71 |
| 100 day SMA | 926.03 | 924.86 | 923.49 |
| 150 day SMA | 819.81 | 817.48 | 814.92 |
| 200 day SMA | 725.93 | 723.49 | 720.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.