Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 942.3 and 1003.8
| Daily Target 1 | 929.23 |
| Daily Target 2 | 955.37 |
| Daily Target 3 | 990.73333333333 |
| Daily Target 4 | 1016.87 |
| Daily Target 5 | 1052.23 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 981.50 (-2.97%) | 1023.90 | 964.60 - 1026.10 | 1.001 times | Fri 09 October 2026 | 1011.50 (0.91%) | 1002.00 | 941.90 - 1030.30 | 2.2579 times | Thu 08 October 2026 | 1002.40 (-1.74%) | 1020.00 | 994.00 - 1020.00 | 0.8247 times | Wed 07 October 2026 | 1020.10 (-2.71%) | 1056.60 | 1011.10 - 1058.50 | 0.5768 times | Tue 06 October 2026 | 1048.50 (4.14%) | 1013.00 | 1013.00 - 1068.00 | 0.6366 times | Mon 05 October 2026 | 1006.80 (-6.34%) | 1075.00 | 985.00 - 1094.00 | 1.8935 times | Thu 01 October 2026 | 1075.00 (-1.65%) | 1080.20 | 1042.50 - 1108.00 | 0.9041 times | Wed 30 September 2026 | 1093.05 (-2.57%) | 1116.40 | 1082.00 - 1143.80 | 0.5405 times | Tue 29 September 2026 | 1121.85 (2.96%) | 1087.00 | 1081.65 - 1129.00 | 0.4379 times | Mon 28 September 2026 | 1089.65 (-4.07%) | 1136.00 | 1075.00 - 1146.00 | 0.9271 times | Fri 25 September 2026 | 1135.85 (0.65%) | 1125.10 | 1125.10 - 1189.50 | 0.921 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 942.3 and 1003.8
| Weekly Target 1 | 929.23 |
| Weekly Target 2 | 955.37 |
| Weekly Target 3 | 990.73333333333 |
| Weekly Target 4 | 1016.87 |
| Weekly Target 5 | 1052.23 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 981.50 (-2.97%) | 1023.90 | 964.60 - 1026.10 | 0.1518 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.9388 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.4262 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.9454 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.7087 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.8769 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.6956 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.494 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4996 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.2632 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.8052 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 878.65 and 1044.75
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 912.93 |
| Monthly Target 3 | 1010.4666666667 |
| Monthly Target 4 | 1079.03 |
| Monthly Target 5 | 1176.57 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 981.50 (-10.21%) | 1080.20 | 941.90 - 1108.00 | 0.2978 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.5493 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7741 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.4238 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0638 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.1862 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6014 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6083 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.3022 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.193 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2615 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1012.8 |
| 12 day DMA | 1059.56 |
| 20 day DMA | 1096.76 |
| 35 day DMA | 1047.83 |
| 50 day DMA | 1005.53 |
| 100 day DMA | 915.84 |
| 150 day DMA | 802.77 |
| 200 day DMA | 709.87 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.12 | 1025.93 | 1033.15 |
| 12 day EMA | 1045.74 | 1057.42 | 1065.77 |
| 20 day EMA | 1055.01 | 1062.74 | 1068.13 |
| 35 day EMA | 1030.74 | 1033.64 | 1034.94 |
| 50 day EMA | 992.07 | 992.5 | 991.72 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.8 | 1017.86 | 1030.56 |
| 12 day SMA | 1059.56 | 1074.66 | 1089.4 |
| 20 day SMA | 1096.76 | 1103.55 | 1110.59 |
| 35 day SMA | 1047.83 | 1045.07 | 1041.05 |
| 50 day SMA | 1005.53 | 1002.79 | 999.56 |
| 100 day SMA | 915.84 | 913.69 | 911.38 |
| 150 day SMA | 802.77 | 799.72 | 796.27 |
| 200 day SMA | 709.87 | 707.02 | 704.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.