Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 494.53 and 559.53
| Daily Target 1 | 441.35 |
| Daily Target 2 | 482.7 |
| Daily Target 3 | 506.35 |
| Daily Target 4 | 547.7 |
| Daily Target 5 | 571.35 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 524.05 (5.95%) | 481.00 | 465.00 - 530.00 | 1.1149 times | Fri 27 February 2026 | 494.60 (-3.83%) | 511.75 | 490.00 - 530.00 | 0.3579 times | Thu 26 February 2026 | 514.30 (-1.21%) | 520.60 | 496.20 - 535.00 | 0.3662 times | Wed 25 February 2026 | 520.60 (-0.09%) | 525.20 | 510.00 - 536.95 | 0.3944 times | Tue 24 February 2026 | 521.05 (2.22%) | 509.50 | 507.45 - 557.80 | 3.156 times | Mon 23 February 2026 | 509.75 (-1.82%) | 530.00 | 505.00 - 569.95 | 1.5429 times | Fri 20 February 2026 | 519.20 (12.43%) | 480.00 | 474.10 - 543.50 | 2.3915 times | Thu 19 February 2026 | 461.80 (-2.96%) | 475.90 | 456.20 - 484.90 | 0.123 times | Wed 18 February 2026 | 475.90 (-1.64%) | 481.10 | 473.25 - 487.30 | 0.1252 times | Tue 17 February 2026 | 483.85 (5%) | 454.15 | 454.15 - 492.00 | 0.428 times | Mon 16 February 2026 | 460.80 (3.14%) | 446.75 | 446.70 - 475.60 | 0.1997 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 494.53 and 559.53
| Weekly Target 1 | 441.35 |
| Weekly Target 2 | 482.7 |
| Weekly Target 3 | 506.35 |
| Weekly Target 4 | 547.7 |
| Weekly Target 5 | 571.35 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 524.05 (5.95%) | 481.00 | 465.00 - 530.00 | 0.5955 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 3.1073 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.7453 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.9393 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.333 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.116 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 0.6996 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.2465 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.1137 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.1037 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.1872 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 494.53 and 559.53
| Monthly Target 1 | 441.35 |
| Monthly Target 2 | 482.7 |
| Monthly Target 3 | 506.35 |
| Monthly Target 4 | 547.7 |
| Monthly Target 5 | 571.35 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 524.05 (5.95%) | 481.00 | 465.00 - 530.00 | 0.3096 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 4.2241 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.6261 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.8484 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.7797 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.4469 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0279 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.2299 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.5904 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.9169 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.7113 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 514.92 |
| 12 day DMA | 494.39 |
| 20 day DMA | 476.16 |
| 35 day DMA | 440.42 |
| 50 day DMA | 431.16 |
| 100 day DMA | 405.68 |
| 150 day DMA | 377.06 |
| 200 day DMA | 345.38 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.44 | 505.13 | 510.39 |
| 12 day EMA | 496.03 | 490.94 | 490.27 |
| 20 day EMA | 479.11 | 474.38 | 472.25 |
| 35 day EMA | 459.65 | 455.86 | 453.58 |
| 50 day EMA | 438.38 | 434.88 | 432.44 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.92 | 512.06 | 516.98 |
| 12 day SMA | 494.39 | 490.29 | 488.22 |
| 20 day SMA | 476.16 | 469.11 | 463.62 |
| 35 day SMA | 440.42 | 436.31 | 433.29 |
| 50 day SMA | 431.16 | 428.94 | 427.45 |
| 100 day SMA | 405.68 | 404.07 | 402.7 |
| 150 day SMA | 377.06 | 375.56 | 374.31 |
| 200 day SMA | 345.38 | 344.16 | 343.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.