Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 856.63 and 895.98
| Daily Target 1 | 849.25 |
| Daily Target 2 | 864 |
| Daily Target 3 | 888.6 |
| Daily Target 4 | 903.35 |
| Daily Target 5 | 927.95 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (-2.23%) | 911.40 | 873.85 - 913.20 | 0.3347 times | Mon 20 July 2026 | 898.80 (2.4%) | 872.30 | 865.65 - 906.60 | 0.3626 times | Fri 17 July 2026 | 877.70 (-2.15%) | 900.00 | 861.35 - 908.05 | 0.637 times | Thu 16 July 2026 | 896.95 (-2.18%) | 927.00 | 889.15 - 960.00 | 1.0518 times | Wed 15 July 2026 | 916.95 (1.38%) | 939.70 | 910.20 - 939.70 | 0.7797 times | Tue 14 July 2026 | 904.45 (4.74%) | 874.95 | 857.25 - 944.40 | 3.9694 times | Mon 13 July 2026 | 863.50 (4.73%) | 842.00 | 822.40 - 875.00 | 1.4663 times | Fri 10 July 2026 | 824.50 (3.02%) | 814.00 | 800.60 - 841.95 | 0.422 times | Thu 09 July 2026 | 800.35 (0.02%) | 804.30 | 794.00 - 835.00 | 0.4366 times | Wed 08 July 2026 | 800.15 (-2.82%) | 820.00 | 794.95 - 837.05 | 0.54 times | Tue 07 July 2026 | 823.35 (-1.39%) | 837.35 | 814.25 - 857.45 | 0.3803 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 872.2 and 919.75
| Weekly Target 1 | 838.32 |
| Weekly Target 2 | 858.53 |
| Weekly Target 3 | 885.86666666667 |
| Weekly Target 4 | 906.08 |
| Weekly Target 5 | 933.42 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (0.12%) | 872.30 | 865.65 - 913.20 | 0.1611 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 1.8267 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.6018 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.895 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.6899 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.5643 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.946 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 1.0924 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.7915 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.4312 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.2578 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 836.38 and 1002.38
| Monthly Target 1 | 711.58 |
| Monthly Target 2 | 795.17 |
| Monthly Target 3 | 877.58333333333 |
| Monthly Target 4 | 961.17 |
| Monthly Target 5 | 1043.58 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (4.85%) | 840.50 | 794.00 - 960.00 | 1.258 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.4102 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.8981 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.7973 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.8064 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.7262 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2559 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3467 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3186 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1826 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0114 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 893.83 |
| 12 day DMA | 860.03 |
| 20 day DMA | 846.72 |
| 35 day DMA | 831.54 |
| 50 day DMA | 800.22 |
| 100 day DMA | 679.04 |
| 150 day DMA | 591.77 |
| 200 day DMA | 536.97 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.44 | 887.29 | 881.54 |
| 12 day EMA | 868.29 | 866.39 | 860.5 |
| 20 day EMA | 851.62 | 848.76 | 843.49 |
| 35 day EMA | 820.18 | 816.73 | 811.9 |
| 50 day EMA | 792.69 | 789.18 | 784.71 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.83 | 898.97 | 891.91 |
| 12 day SMA | 860.03 | 857.54 | 852.15 |
| 20 day SMA | 846.72 | 843.72 | 838.96 |
| 35 day SMA | 831.54 | 830.31 | 827.39 |
| 50 day SMA | 800.22 | 793.56 | 786.68 |
| 100 day SMA | 679.04 | 674.87 | 670.64 |
| 150 day SMA | 591.77 | 588.52 | 584.96 |
| 200 day SMA | 536.97 | 534.4 | 531.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.