Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 359.58 and 375.43
| Daily Target 1 | 346.87 |
| Daily Target 2 | 356.43 |
| Daily Target 3 | 362.71666666667 |
| Daily Target 4 | 372.28 |
| Daily Target 5 | 378.57 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 26 June 2025 | 366.00 (0.76%) | 365.80 | 353.15 - 369.00 | 0.4999 times |
| Wed 25 June 2025 | 363.25 (-0.07%) | 363.50 | 355.50 - 370.00 | 0.5382 times |
| Tue 24 June 2025 | 363.50 (1.13%) | 359.45 | 353.30 - 367.50 | 0.5691 times |
| Mon 23 June 2025 | 359.45 (2.92%) | 347.00 | 339.05 - 368.65 | 0.7338 times |
| Fri 20 June 2025 | 349.25 (-1.44%) | 350.25 | 337.05 - 363.80 | 0.6386 times |
| Thu 19 June 2025 | 354.35 (-1.27%) | 365.00 | 342.35 - 380.80 | 2.289 times |
| Wed 18 June 2025 | 358.90 (9.12%) | 332.10 | 329.00 - 372.00 | 3.8784 times |
| Tue 17 June 2025 | 328.90 (3.15%) | 318.55 | 315.00 - 331.70 | 0.4763 times |
| Mon 16 June 2025 | 318.85 (1.77%) | 311.80 | 308.35 - 322.00 | 0.2018 times |
| Fri 13 June 2025 | 313.30 (0.22%) | 309.75 | 306.35 - 314.85 | 0.1749 times |
| Thu 12 June 2025 | 312.60 (-1.5%) | 319.30 | 310.35 - 323.25 | 0.193 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 352.53 and 383.48
| Weekly Target 1 | 327.4 |
| Weekly Target 2 | 346.7 |
| Weekly Target 3 | 358.35 |
| Weekly Target 4 | 377.65 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 26 June 2025 | 366.00 (4.8%) | 347.00 | 339.05 - 370.00 | 1.1239 times |
| Fri 20 June 2025 | 349.25 (11.47%) | 311.80 | 308.35 - 380.80 | 3.593 times |
| Fri 13 June 2025 | 313.30 (-1.57%) | 319.85 | 306.35 - 327.90 | 0.45 times |
| Fri 06 June 2025 | 318.30 (0.74%) | 316.00 | 311.50 - 330.10 | 0.5027 times |
| Fri 30 May 2025 | 315.95 (0.65%) | 309.00 | 306.10 - 320.00 | 0.3947 times |
| Fri 23 May 2025 | 313.90 (-0.3%) | 314.85 | 306.00 - 320.00 | 0.4493 times |
| Fri 16 May 2025 | 314.85 (8.29%) | 314.45 | 300.00 - 335.00 | 1.3448 times |
| Fri 09 May 2025 | 290.75 (5.44%) | 277.70 | 264.25 - 308.15 | 0.4809 times |
| Fri 02 May 2025 | 275.75 (-5.25%) | 291.03 | 265.35 - 298.74 | 0.2624 times |
| Fri 25 April 2025 | 291.03 (0.58%) | 290.40 | 284.00 - 326.00 | 1.3984 times |
| Thu 17 April 2025 | 289.36 (12.03%) | 264.00 | 255.10 - 309.80 | 1.1205 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 336.18 and 410.63
| Monthly Target 1 | 276.6 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 351.05 |
| Monthly Target 4 | 395.75 |
| Monthly Target 5 | 425.5 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.6047 times |
| Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.7704 times |
| Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.1964 times |
| Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.9281 times |
| Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.1462 times |
| Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.5696 times |
| Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.1117 times |
| Fri 29 November 2024 | 303.15 (-1.73%) | 310.00 | 279.85 - 324.90 | 0.8389 times |
| Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 0.9904 times |
| Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 0.8435 times |
| Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.6121 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 360.29 |
| 12 day DMA | 342.14 |
| 20 day DMA | 332.84 |
| 35 day DMA | 323.23 |
| 50 day DMA | 312.38 |
| 100 day DMA | 280.17 |
| 150 day DMA | 287.14 |
| 200 day DMA | 294.86 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.89 | 356.84 | 353.63 |
| 12 day EMA | 347.31 | 343.91 | 340.4 |
| 20 day EMA | 337.53 | 334.53 | 331.51 |
| 35 day EMA | 323.52 | 321.02 | 318.53 |
| 50 day EMA | 311.87 | 309.66 | 307.47 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.29 | 357.96 | 357.09 |
| 12 day SMA | 342.14 | 338.08 | 334.56 |
| 20 day SMA | 332.84 | 330.38 | 327.65 |
| 35 day SMA | 323.23 | 320.46 | 317.8 |
| 50 day SMA | 312.38 | 310.35 | 308.25 |
| 100 day SMA | 280.17 | 279.4 | 278.67 |
| 150 day SMA | 287.14 | 286.76 | 286.4 |
| 200 day SMA | 294.86 | 294.65 | 294.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.