Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 379.53 and 387.03
| Daily Target 1 | 377.52 |
| Daily Target 2 | 381.53 |
| Daily Target 3 | 385.01666666667 |
| Daily Target 4 | 389.03 |
| Daily Target 5 | 392.52 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 385.55 (-0.13%) | 385.90 | 381.00 - 388.50 | 0.8023 times | Wed 03 December 2025 | 386.05 (-1.28%) | 383.00 | 379.50 - 388.50 | 1.3785 times | Tue 02 December 2025 | 391.05 (0.81%) | 391.00 | 377.80 - 397.45 | 0.9656 times | Mon 01 December 2025 | 387.90 (3.32%) | 377.00 | 367.35 - 390.00 | 1.5351 times | Fri 28 November 2025 | 375.45 (1.4%) | 373.50 | 360.55 - 378.00 | 0.613 times | Thu 27 November 2025 | 370.25 (0.97%) | 366.70 | 364.10 - 381.10 | 0.8917 times | Wed 26 November 2025 | 366.70 (-0.76%) | 372.90 | 364.00 - 373.10 | 0.4514 times | Tue 25 November 2025 | 369.50 (2.1%) | 357.60 | 357.60 - 375.00 | 0.7993 times | Mon 24 November 2025 | 361.90 (-2.82%) | 370.20 | 357.10 - 384.20 | 1.0573 times | Fri 21 November 2025 | 372.40 (-4.88%) | 391.80 | 368.60 - 391.80 | 1.5059 times | Thu 20 November 2025 | 391.50 (-1.53%) | 397.55 | 387.20 - 400.45 | 0.7744 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 376.45 and 406.55
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 369.45 |
| Weekly Target 3 | 383.45 |
| Weekly Target 4 | 399.55 |
| Weekly Target 5 | 413.55 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 385.55 (2.69%) | 377.00 | 367.35 - 397.45 | 0.6374 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.5191 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.696 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.4402 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 3.164 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.5513 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.8007 times | Fri 17 October 2025 | 351.50 (-1.94%) | 350.00 | 345.50 - 394.95 | 0.8016 times | Fri 10 October 2025 | 358.45 (-1.1%) | 358.15 | 352.00 - 368.40 | 0.7645 times | Fri 03 October 2025 | 362.45 (-0.97%) | 370.00 | 350.25 - 370.00 | 0.6253 times | Thu 26 June 2025 | 366.00 (4.8%) | 347.00 | 339.05 - 370.00 | 1.8197 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 376.45 and 406.55
| Monthly Target 1 | 353.35 |
| Monthly Target 2 | 369.45 |
| Monthly Target 3 | 383.45 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 413.55 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 385.55 (2.69%) | 377.00 | 367.35 - 397.45 | 0.1399 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.2775 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.7322 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0457 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 2.0151 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9674 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.5023 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.1654 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.4393 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.7153 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.396 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 385.2 |
| 12 day DMA | 379.65 |
| 20 day DMA | 386.78 |
| 35 day DMA | 376.2 |
| 50 day DMA | 371.67 |
| 100 day DMA | 337.51 |
| 150 day DMA | 308.92 |
| 200 day DMA | 307.22 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.28 | 383.64 | 382.44 |
| 12 day EMA | 382.53 | 381.98 | 381.24 |
| 20 day EMA | 381.1 | 380.63 | 380.06 |
| 35 day EMA | 376.63 | 376.1 | 375.51 |
| 50 day EMA | 370.62 | 370.01 | 369.36 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.2 | 382.14 | 378.27 |
| 12 day SMA | 379.65 | 381.11 | 382.68 |
| 20 day SMA | 386.78 | 387.01 | 386 |
| 35 day SMA | 376.2 | 375.52 | 374.97 |
| 50 day SMA | 371.67 | 370.95 | 370.31 |
| 100 day SMA | 337.51 | 336.01 | 334.57 |
| 150 day SMA | 308.92 | 308.32 | 307.69 |
| 200 day SMA | 307.22 | 306.86 | 306.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.