Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 1000.93 and 1031.98
| Daily Target 1 | 975.9 |
| Daily Target 2 | 994.9 |
| Daily Target 3 | 1006.95 |
| Daily Target 4 | 1025.95 |
| Daily Target 5 | 1038 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.90 (0.69%) | 1012.00 | 987.95 - 1019.00 | 0.3881 times | Thu 03 September 2026 | 1006.95 (2.15%) | 1000.00 | 960.05 - 1017.00 | 0.7418 times | Wed 02 September 2026 | 985.80 (2.08%) | 993.00 | 975.50 - 1024.00 | 1.7015 times | Tue 01 September 2026 | 965.75 (11.86%) | 866.30 | 864.00 - 999.00 | 5.215 times | Mon 31 August 2026 | 863.35 (-1.41%) | 856.30 | 856.30 - 883.45 | 0.4048 times | Fri 28 August 2026 | 875.70 (-1.89%) | 890.30 | 870.00 - 910.00 | 0.3746 times | Thu 27 August 2026 | 892.60 (-0.98%) | 904.00 | 871.35 - 904.00 | 0.3519 times | Wed 26 August 2026 | 901.40 (1.87%) | 887.95 | 887.95 - 910.45 | 0.2389 times | Tue 25 August 2026 | 884.85 (-1.63%) | 900.00 | 872.30 - 920.00 | 0.3405 times | Mon 24 August 2026 | 899.50 (-1.44%) | 912.60 | 890.00 - 920.45 | 0.2428 times | Fri 21 August 2026 | 912.60 (3.16%) | 892.95 | 880.15 - 928.00 | 0.3613 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 935.1 and 1102.8
| Weekly Target 1 | 797.03 |
| Weekly Target 2 | 905.47 |
| Weekly Target 3 | 964.73333333333 |
| Weekly Target 4 | 1073.17 |
| Weekly Target 5 | 1132.43 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.2499 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4123 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.417 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.0543 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.6721 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.7085 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.0898 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 1.8666 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.6149 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.9146 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.7049 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 938.95 and 1098.95
| Monthly Target 1 | 807.3 |
| Monthly Target 2 | 910.6 |
| Monthly Target 3 | 967.3 |
| Monthly Target 4 | 1070.6 |
| Monthly Target 5 | 1127.3 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.90 (17.44%) | 866.30 | 864.00 - 1024.00 | 0.6889 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.8566 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.5755 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.1772 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.4192 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6655 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6731 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.4409 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2136 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2894 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.266 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 967.15 |
| 12 day DMA | 923.92 |
| 20 day DMA | 917.29 |
| 35 day DMA | 897.73 |
| 50 day DMA | 882.58 |
| 100 day DMA | 800.46 |
| 150 day DMA | 700.09 |
| 200 day DMA | 624.52 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.01 | 958.57 | 934.39 |
| 12 day EMA | 941.1 | 927.87 | 913.5 |
| 20 day EMA | 923.47 | 913.95 | 904.17 |
| 35 day EMA | 901.71 | 895.1 | 888.52 |
| 50 day EMA | 885.87 | 880.65 | 875.5 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.15 | 939.51 | 916.64 |
| 12 day SMA | 923.92 | 912.01 | 902.58 |
| 20 day SMA | 917.29 | 912.82 | 908.46 |
| 35 day SMA | 897.73 | 893.84 | 890.69 |
| 50 day SMA | 882.58 | 878.47 | 874.88 |
| 100 day SMA | 800.46 | 796.51 | 792.34 |
| 150 day SMA | 700.09 | 695.86 | 691.66 |
| 200 day SMA | 624.52 | 621.43 | 618.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.