Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 276.9 and 287.95
| Daily Target 1 | 274.25 |
| Daily Target 2 | 279.55 |
| Daily Target 3 | 285.3 |
| Daily Target 4 | 290.6 |
| Daily Target 5 | 296.35 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.85 (-3.08%) | 289.35 | 280.00 - 291.05 | 2.7334 times | Tue 19 November 2024 | 293.90 (0.98%) | 291.20 | 291.20 - 298.80 | 0.4528 times | Mon 18 November 2024 | 291.05 (-5.47%) | 280.00 | 279.85 - 303.65 | 2.2483 times | Thu 14 November 2024 | 307.90 (-0.42%) | 308.00 | 306.75 - 312.90 | 0.2233 times | Wed 13 November 2024 | 309.20 (-0.77%) | 314.75 | 307.55 - 314.75 | 1.3042 times | Tue 12 November 2024 | 311.60 (-0.19%) | 313.95 | 309.00 - 317.15 | 0.4307 times | Mon 11 November 2024 | 312.20 (-0.13%) | 311.00 | 309.20 - 315.00 | 0.5945 times | Fri 08 November 2024 | 312.60 (-0.68%) | 316.90 | 311.55 - 319.95 | 0.4496 times | Thu 07 November 2024 | 314.75 (-0.77%) | 317.20 | 312.35 - 323.95 | 0.794 times | Wed 06 November 2024 | 317.20 (-1.73%) | 322.80 | 315.35 - 324.90 | 0.7692 times | Tue 05 November 2024 | 322.80 (4.47%) | 309.00 | 306.50 - 323.90 | 1.4394 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 282.35 and 306.15
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 275.25 |
| Weekly Target 3 | 289.45 |
| Weekly Target 4 | 299.05 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.85 (-7.49%) | 280.00 | 279.85 - 303.65 | 1.3416 times | Thu 14 November 2024 | 307.90 (-1.5%) | 311.00 | 306.75 - 317.15 | 0.6302 times | Fri 08 November 2024 | 312.60 (0.21%) | 312.00 | 304.35 - 324.90 | 0.9302 times | Fri 01 November 2024 | 311.95 (3.24%) | 304.85 | 301.60 - 318.90 | 0.9355 times | Fri 25 October 2024 | 302.15 (-4.92%) | 312.45 | 299.50 - 344.00 | 2.607 times | Fri 18 October 2024 | 317.80 (2.09%) | 313.30 | 301.55 - 329.45 | 0.9227 times | Fri 11 October 2024 | 311.30 (-2.46%) | 321.65 | 308.30 - 328.00 | 0.5283 times | Fri 04 October 2024 | 319.15 (0.68%) | 319.85 | 306.60 - 325.10 | 0.6531 times | Fri 27 September 2024 | 317.00 (-2.52%) | 326.00 | 312.20 - 335.60 | 0.5265 times | Fri 20 September 2024 | 325.20 (-4.16%) | 341.10 | 324.00 - 346.20 | 0.9249 times | Fri 13 September 2024 | 339.30 (4.93%) | 325.10 | 316.80 - 354.15 | 1.9089 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 259.83 and 304.88
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 296.53333333333 |
| Monthly Target 4 | 313.22 |
| Monthly Target 5 | 341.58 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.85 (-7.67%) | 310.00 | 279.85 - 324.90 | 0.698 times | Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.2861 times | Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 1.0953 times | Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.7949 times | Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.5741 times | Fri 28 June 2024 | 314.35 (-5.19%) | 334.00 | 295.15 - 346.20 | 0.7777 times | Fri 31 May 2024 | 331.55 (-5.45%) | 350.65 | 320.00 - 370.00 | 0.711 times | Tue 30 April 2024 | 350.65 (-4.79%) | 370.00 | 347.65 - 385.00 | 0.4757 times | Thu 28 March 2024 | 368.30 (-0.23%) | 370.95 | 329.00 - 418.00 | 1.5622 times | Thu 29 February 2024 | 369.15 (-13.51%) | 424.00 | 365.55 - 437.45 | 1.0251 times | Wed 31 January 2024 | 426.80 (6.69%) | 402.00 | 395.20 - 479.00 | 2.2106 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 297.38 |
| 12 day DMA | 307.25 |
| 20 day DMA | 307.91 |
| 35 day DMA | 311.13 |
| 50 day DMA | 316.07 |
| 100 day DMA | 319.1 |
| 150 day DMA | 325.18 |
| 200 day DMA | 339.39 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.34 | 300.59 | 303.94 |
| 12 day EMA | 302.96 | 306.25 | 308.5 |
| 20 day EMA | 306.69 | 308.99 | 310.58 |
| 35 day EMA | 311.26 | 312.82 | 313.93 |
| 50 day EMA | 314.71 | 315.93 | 316.83 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.38 | 302.73 | 306.39 |
| 12 day SMA | 307.25 | 309.51 | 310.73 |
| 20 day SMA | 307.91 | 309.77 | 310.95 |
| 35 day SMA | 311.13 | 311.97 | 312.63 |
| 50 day SMA | 316.07 | 316.82 | 317.41 |
| 100 day SMA | 319.1 | 319.4 | 319.63 |
| 150 day SMA | 325.18 | 325.68 | 326.13 |
| 200 day SMA | 339.39 | 340.1 | 340.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.