Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 382.8 and 443.75
| Daily Target 1 | 334.9 |
| Daily Target 2 | 369.75 |
| Daily Target 3 | 395.85 |
| Daily Target 4 | 430.7 |
| Daily Target 5 | 456.8 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 404.60 (7.85%) | 361.00 | 361.00 - 421.95 | 3.4993 times | Tue 13 January 2026 | 375.15 (0.36%) | 373.00 | 367.00 - 380.00 | 0.6332 times | Mon 12 January 2026 | 373.80 (-1.66%) | 380.65 | 369.10 - 380.65 | 1.3217 times | Fri 09 January 2026 | 380.10 (-2.26%) | 389.00 | 377.20 - 390.45 | 0.9685 times | Thu 08 January 2026 | 388.90 (-2.11%) | 395.60 | 386.20 - 396.35 | 0.6954 times | Wed 07 January 2026 | 397.30 (0.05%) | 403.45 | 394.00 - 403.50 | 0.4547 times | Tue 06 January 2026 | 397.10 (-3.32%) | 411.75 | 395.00 - 412.05 | 0.7713 times | Mon 05 January 2026 | 410.75 (1.03%) | 406.55 | 402.00 - 413.20 | 0.7441 times | Fri 02 January 2026 | 406.55 (-0.09%) | 403.95 | 403.95 - 409.70 | 0.5723 times | Thu 01 January 2026 | 406.90 (-0.56%) | 409.70 | 403.10 - 409.75 | 0.3394 times | Wed 31 December 2025 | 409.20 (0.44%) | 410.40 | 401.55 - 411.20 | 0.6199 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 382.8 and 443.75
| Weekly Target 1 | 334.9 |
| Weekly Target 2 | 369.75 |
| Weekly Target 3 | 395.85 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 456.8 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 404.60 (6.45%) | 380.65 | 361.00 - 421.95 | 0.6059 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.4037 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3682 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.6646 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.5119 times | Sat 13 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 3.3423 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.6741 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.4749 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.6368 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.3176 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.8948 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 352.33 and 413.28
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 369.75 |
| Monthly Target 3 | 395.85 |
| Monthly Target 4 | 430.7 |
| Monthly Target 5 | 456.8 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 404.60 (-1.12%) | 409.70 | 361.00 - 421.95 | 0.2432 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.4141 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1654 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.668 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0417 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.8383 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.8825 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.3706 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0632 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3131 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6526 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 384.51 |
| 12 day DMA | 396.48 |
| 20 day DMA | 406.49 |
| 35 day DMA | 401.56 |
| 50 day DMA | 397.68 |
| 100 day DMA | 371.09 |
| 150 day DMA | 336.98 |
| 200 day DMA | 321.53 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.83 | 382.44 | 386.09 |
| 12 day EMA | 395.26 | 393.56 | 396.91 |
| 20 day EMA | 398.67 | 398.05 | 400.46 |
| 35 day EMA | 397.42 | 397 | 398.29 |
| 50 day EMA | 393.55 | 393.1 | 393.83 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.51 | 383.05 | 387.44 |
| 12 day SMA | 396.48 | 397.46 | 401.5 |
| 20 day SMA | 406.49 | 407.01 | 409.24 |
| 35 day SMA | 401.56 | 400.47 | 400.31 |
| 50 day SMA | 397.68 | 396.9 | 396.84 |
| 100 day SMA | 371.09 | 370.13 | 369.54 |
| 150 day SMA | 336.98 | 336.09 | 335.33 |
| 200 day SMA | 321.53 | 321.02 | 320.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.