Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 418.5 and 425.2
| Daily Target 1 | 416.77 |
| Daily Target 2 | 420.23 |
| Daily Target 3 | 423.46666666667 |
| Daily Target 4 | 426.93 |
| Daily Target 5 | 430.17 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (-0.26%) | 426.00 | 420.00 - 426.70 | 0.4878 times | Wed 24 December 2025 | 424.80 (-0.49%) | 431.00 | 424.45 - 433.20 | 0.806 times | Tue 23 December 2025 | 426.90 (1.11%) | 423.95 | 418.05 - 439.95 | 0.7133 times | Mon 22 December 2025 | 422.20 (-0.67%) | 428.80 | 417.75 - 428.80 | 0.3306 times | Fri 19 December 2025 | 425.05 (2.93%) | 412.50 | 409.85 - 430.00 | 1.7245 times | Thu 18 December 2025 | 412.95 (-1.68%) | 420.00 | 401.15 - 420.00 | 0.5534 times | Wed 17 December 2025 | 420.00 (1.19%) | 411.00 | 404.10 - 420.95 | 1.8854 times | Tue 16 December 2025 | 415.05 (-1.12%) | 420.00 | 413.00 - 422.00 | 0.7236 times | Mon 15 December 2025 | 419.75 (-0.62%) | 425.75 | 413.55 - 425.75 | 0.4311 times | Sat 13 December 2025 | 422.35 (0%) | 431.00 | 418.60 - 444.30 | 2.3443 times | Fri 12 December 2025 | 422.35 (0.14%) | 431.00 | 418.60 - 444.30 | 2.3443 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 409.63 and 431.83
| Weekly Target 1 | 404.93 |
| Weekly Target 2 | 414.32 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 449.33 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.5211 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.1854 times | Sat 13 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.6206 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.5286 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.3724 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.4993 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.0331 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.2697 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.3955 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.5743 times | Fri 17 October 2025 | 351.50 (-1.94%) | 350.00 | 345.50 - 394.95 | 0.575 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 388.1 and 479.9
| Monthly Target 1 | 315.03 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 406.83333333333 |
| Monthly Target 4 | 461.17 |
| Monthly Target 5 | 498.63 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.70 (12.85%) | 377.00 | 352.50 - 444.30 | 1.3097 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1259 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6453 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0402 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.776 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.8526 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.3241 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0272 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.2685 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6304 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.2304 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 424.53 |
| 12 day DMA | 421.4 |
| 20 day DMA | 406.74 |
| 35 day DMA | 398.41 |
| 50 day DMA | 387.82 |
| 100 day DMA | 358.48 |
| 150 day DMA | 323.5 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.24 | 423.01 | 422.11 |
| 12 day EMA | 417.06 | 415.85 | 414.22 |
| 20 day EMA | 409.78 | 408.31 | 406.58 |
| 35 day EMA | 399.36 | 397.93 | 396.35 |
| 50 day EMA | 389.2 | 387.79 | 386.28 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.53 | 422.38 | 421.42 |
| 12 day SMA | 421.4 | 419.06 | 416.24 |
| 20 day SMA | 406.74 | 404.32 | 401.6 |
| 35 day SMA | 398.41 | 397.03 | 396.04 |
| 50 day SMA | 387.82 | 386.55 | 385.29 |
| 100 day SMA | 358.48 | 357.04 | 355.55 |
| 150 day SMA | 323.5 | 322.23 | 321 |
| 200 day SMA | 316.09 | 315.56 | 315.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.