Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 248.65 and 270.99
| Daily Target 1 | 230.54 |
| Daily Target 2 | 244.42 |
| Daily Target 3 | 252.88333333333 |
| Daily Target 4 | 266.76 |
| Daily Target 5 | 275.22 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 258.29 (6.94%) | 239.32 | 239.01 - 261.35 | 0.7249 times |
| Wed 09 April 2025 | 241.52 (2.41%) | 235.03 | 225.48 - 244.70 | 0.425 times |
| Tue 08 April 2025 | 235.84 (-0.08%) | 230.36 | 230.36 - 243.77 | 0.2702 times |
| Mon 07 April 2025 | 236.04 (-2.56%) | 237.45 | 220.41 - 240.01 | 0.6694 times |
| Fri 04 April 2025 | 242.24 (-3.49%) | 251.00 | 238.76 - 252.36 | 0.4748 times |
| Thu 03 April 2025 | 251.00 (0.82%) | 232.25 | 232.25 - 256.00 | 0.9003 times |
| Wed 02 April 2025 | 248.96 (6.04%) | 237.99 | 230.42 - 256.01 | 1.1075 times |
| Tue 01 April 2025 | 234.78 (10.89%) | 214.30 | 214.30 - 251.00 | 2.2068 times |
| Fri 28 March 2025 | 211.72 (-1.23%) | 214.35 | 210.10 - 224.40 | 1.3535 times |
| Thu 27 March 2025 | 214.35 (-3.57%) | 222.29 | 211.99 - 224.92 | 1.8675 times |
| Wed 26 March 2025 | 222.29 (-2.37%) | 230.00 | 218.35 - 235.40 | 0.793 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 239.35 and 280.29
| Weekly Target 1 | 205.74 |
| Weekly Target 2 | 232.02 |
| Weekly Target 3 | 246.68333333333 |
| Weekly Target 4 | 272.96 |
| Weekly Target 5 | 287.62 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 258.29 (6.63%) | 237.45 | 220.41 - 261.35 | 0.5231 times |
| Fri 04 April 2025 | 242.24 (14.42%) | 214.30 | 214.30 - 256.01 | 1.1739 times |
| Fri 28 March 2025 | 211.72 (-11.86%) | 239.70 | 210.10 - 243.59 | 1.2698 times |
| Fri 21 March 2025 | 240.21 (0.61%) | 242.00 | 231.00 - 249.48 | 0.9446 times |
| Thu 13 March 2025 | 238.76 (-10.44%) | 269.00 | 235.36 - 269.00 | 0.6484 times |
| Fri 07 March 2025 | 266.60 (10.44%) | 243.40 | 226.41 - 282.86 | 0.8522 times |
| Fri 28 February 2025 | 241.40 (2.14%) | 235.90 | 224.35 - 261.85 | 0.83 times |
| Fri 21 February 2025 | 236.35 (1%) | 233.15 | 213.20 - 239.45 | 0.6938 times |
| Fri 14 February 2025 | 234.00 (-14.85%) | 279.85 | 231.60 - 279.85 | 1.2947 times |
| Fri 07 February 2025 | 274.80 (0.83%) | 290.85 | 269.00 - 317.60 | 1.7695 times |
| Fri 31 January 2025 | 272.55 (-9.6%) | 301.50 | 267.95 - 301.50 | 0.6831 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 236.3 and 283.35
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 227.94 |
| Monthly Target 3 | 244.64666666667 |
| Monthly Target 4 | 274.99 |
| Monthly Target 5 | 291.7 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 258.29 (22%) | 214.30 | 214.30 - 261.35 | 0.4886 times |
| Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0696 times |
| Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.321 times |
| Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6565 times |
| Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.2813 times |
| Fri 29 November 2024 | 303.15 (-1.73%) | 310.00 | 279.85 - 324.90 | 0.9668 times |
| Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.1415 times |
| Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 0.9721 times |
| Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.7055 times |
| Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.3971 times |
| Fri 28 June 2024 | 314.35 (-5.19%) | 334.00 | 295.15 - 346.20 | 0.6902 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 242.79 |
| 12 day DMA | 235.39 |
| 20 day DMA | 236.92 |
| 35 day DMA | 241.59 |
| 50 day DMA | 248.44 |
| 100 day DMA | 274.96 |
| 150 day DMA | 289.41 |
| 200 day DMA | 297.45 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 239.06 | 237.83 |
| 12 day EMA | 240.9 | 237.74 | 237.05 |
| 20 day EMA | 241.14 | 239.34 | 239.11 |
| 35 day EMA | 245.51 | 244.76 | 244.95 |
| 50 day EMA | 251.96 | 251.7 | 252.12 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.79 | 241.33 | 242.82 |
| 12 day SMA | 235.39 | 233.72 | 233.61 |
| 20 day SMA | 236.92 | 236.05 | 236.73 |
| 35 day SMA | 241.59 | 240.96 | 240.74 |
| 50 day SMA | 248.44 | 249.09 | 250.29 |
| 100 day SMA | 274.96 | 275.47 | 276.17 |
| 150 day SMA | 289.41 | 289.87 | 290.3 |
| 200 day SMA | 297.45 | 297.72 | 298.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.