Login or Join
HomepageSakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 344.35 and 362.25
| Daily Target 1 | 340.3 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 358.2 |
| Daily Target 4 | 366.3 |
| Daily Target 5 | 376.1 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 356.50 (-2.78%) | 366.70 | 350.10 - 368.00 | 0.3914 times | Thu 25 September 2025 | 366.70 (-0.3%) | 365.10 | 365.10 - 372.00 | 0.924 times | Wed 24 September 2025 | 367.80 (1.11%) | 360.00 | 360.00 - 378.20 | 1.1519 times | Tue 23 September 2025 | 363.75 (4.99%) | 336.25 | 336.25 - 363.75 | 2.8296 times | Mon 22 September 2025 | 346.45 (0.8%) | 333.50 | 333.50 - 350.00 | 0.9374 times | Fri 19 September 2025 | 343.70 (0.53%) | 341.90 | 336.50 - 344.90 | 0.2679 times | Thu 18 September 2025 | 341.90 (0.59%) | 340.90 | 332.10 - 347.00 | 0.6179 times | Wed 17 September 2025 | 339.90 (0.03%) | 338.00 | 332.15 - 346.00 | 1.2669 times | Tue 16 September 2025 | 339.80 (-0.6%) | 345.25 | 330.00 - 347.00 | 1.4199 times | Mon 15 September 2025 | 341.85 (2.26%) | 334.30 | 331.50 - 343.95 | 0.1929 times | Fri 12 September 2025 | 334.30 (-2.05%) | 331.50 | 331.50 - 342.00 | 0.1142 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 345 and 389.7
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 333.93 |
| Weekly Target 3 | 356.06666666667 |
| Weekly Target 4 | 378.63 |
| Weekly Target 5 | 400.77 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 356.50 (3.72%) | 333.50 | 333.50 - 378.20 | 2.1146 times | Fri 19 September 2025 | 343.70 (2.81%) | 334.30 | 330.00 - 347.00 | 1.2772 times | Fri 12 September 2025 | 334.30 (0.59%) | 335.00 | 321.05 - 343.00 | 1.4208 times | Fri 05 September 2025 | 332.35 (0.91%) | 329.35 | 326.60 - 349.70 | 0.5137 times | Fri 29 August 2025 | 329.35 (-0.78%) | 338.75 | 327.00 - 338.80 | 0.8164 times | Fri 22 August 2025 | 331.95 (1.93%) | 325.00 | 311.00 - 339.95 | 0.7704 times | Thu 14 August 2025 | 325.65 (-0.93%) | 328.70 | 318.80 - 338.00 | 0.4319 times | Fri 08 August 2025 | 328.70 (-4.14%) | 340.15 | 328.00 - 351.70 | 0.5347 times | Fri 01 August 2025 | 342.90 (-5.45%) | 362.60 | 341.00 - 362.60 | 0.7361 times | Fri 25 July 2025 | 362.65 (2.62%) | 359.95 | 345.00 - 376.00 | 1.3842 times | Fri 18 July 2025 | 353.40 (4.82%) | 339.00 | 336.00 - 367.00 | 1.3408 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 338.78 and 395.93
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 325.63 |
| Monthly Target 3 | 351.91666666667 |
| Monthly Target 4 | 382.78 |
| Monthly Target 5 | 409.07 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 356.50 (8.24%) | 329.35 | 321.05 - 378.20 | 1.263 times | Fri 29 August 2025 | 329.35 (-4.22%) | 341.05 | 311.00 - 351.70 | 0.6373 times | Thu 31 July 2025 | 343.85 (-2.5%) | 359.80 | 335.00 - 376.00 | 1.3774 times | Mon 30 June 2025 | 352.65 (62.1%) | 363.00 | 347.70 - 370.10 | 0.1499 times | Mon 12 September 2022 | 217.55 (2.93%) | 215.00 | 205.10 - 245.00 | 1.1347 times | Tue 30 August 2022 | 211.35 (6.47%) | 197.00 | 167.00 - 224.00 | 1.7163 times | Fri 29 July 2022 | 198.50 (23.1%) | 161.25 | 153.60 - 220.05 | 3.0794 times | Thu 30 June 2022 | 161.25 (167.41%) | 145.50 | 145.50 - 169.00 | 0.3296 times | Tue 03 March 2020 | 60.30 (0.08%) | 62.60 | 59.50 - 62.60 | 0.0366 times | Fri 28 February 2020 | 60.25 (-4.89%) | 65.75 | 57.40 - 65.90 | 0.2757 times | Fri 31 January 2020 | 63.35 (-5.45%) | 67.85 | 58.15 - 69.80 | 0.3651 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value |
| 5 day DMA | 360.24 |
| 12 day DMA | 348.66 |
| 20 day DMA | 343.26 |
| 35 day DMA | 336.94 |
| 50 day DMA | 341.29 |
| 100 day DMA | 292.37 |
| 150 day DMA | 230.61 |
| 200 day DMA | 187.63 |
EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.49 | 359.48 | 355.87 |
| 12 day EMA | 351.24 | 350.28 | 347.3 |
| 20 day EMA | 346.66 | 345.63 | 343.41 |
| 35 day EMA | 344.66 | 343.96 | 342.62 |
| 50 day EMA | 343.7 | 343.18 | 342.22 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.24 | 357.68 | 352.72 |
| 12 day SMA | 348.66 | 347.37 | 344.19 |
| 20 day SMA | 343.26 | 341.91 | 340.11 |
| 35 day SMA | 336.94 | 336.27 | 335.48 |
| 50 day SMA | 341.29 | 341.37 | 341.05 |
| 100 day SMA | 292.37 | 290.9 | 289.23 |
| 150 day SMA | 230.61 | 228.67 | 226.67 |
| 200 day SMA | 187.63 | 186.11 | 184.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.