SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.14 and 17.92

Daily Target 116.51
Daily Target 216.99
Daily Target 317.286666666667
Daily Target 417.77
Daily Target 518.07

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Tue 21 July 2026 17.48 (3.49%) 17.10 16.80 - 17.58 2.1425 times
Mon 20 July 2026 16.89 (-0.65%) 17.10 16.82 - 17.10 0.619 times
Fri 17 July 2026 17.00 (0.18%) 17.19 16.84 - 17.43 1.8344 times
Thu 16 July 2026 16.97 (1.13%) 16.80 16.80 - 17.11 0.3914 times
Wed 15 July 2026 16.78 (-2.33%) 17.26 16.60 - 17.29 0.5168 times
Tue 14 July 2026 17.18 (3.06%) 16.79 16.60 - 17.49 1.4126 times
Mon 13 July 2026 16.67 (-0.54%) 17.20 16.30 - 17.20 1.0485 times
Fri 10 July 2026 16.76 (0.84%) 16.96 16.61 - 16.96 0.3127 times
Thu 09 July 2026 16.62 (0.97%) 16.55 16.50 - 16.72 0.6685 times
Wed 08 July 2026 16.46 (-2.89%) 16.95 16.35 - 17.19 1.0536 times
Tue 07 July 2026 16.95 (-1.34%) 17.39 16.90 - 17.39 0.2844 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.14 and 17.92

Weekly Target 116.51
Weekly Target 216.99
Weekly Target 317.286666666667
Weekly Target 417.77
Weekly Target 518.07

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Tue 21 July 2026 17.48 (2.82%) 17.10 16.80 - 17.58 0.5915 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 1.1147 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.6623 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.8249 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.6092 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.5697 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 1.0114 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.1559 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 1.0774 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.3829 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 1.2524 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.89 and 18.17

Monthly Target 115.84
Monthly Target 216.66
Monthly Target 317.12
Monthly Target 417.94
Monthly Target 518.4

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Tue 21 July 2026 17.48 (3.01%) 17.19 16.30 - 17.58 0.4773 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.7797 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.8936 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.7094 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1839 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6647 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6182 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6859 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6438 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3435 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3955 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.91
20 day DMA 16.95
35 day DMA 17.27
50 day DMA 17.45
100 day DMA 16.99
150 day DMA 17.37
200 day DMA 18.09

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.9216.93
12 day EMA17.0116.9316.94
20 day EMA17.0817.0417.06
35 day EMA17.2817.2717.29
50 day EMA17.5717.5717.6

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9616.92
12 day SMA16.9116.8716.89
20 day SMA16.9516.9516.98
35 day SMA17.2717.2817.3
50 day SMA17.4517.4817.53
100 day SMA16.9916.9816.98
150 day SMA17.3717.3817.39
200 day SMA18.0918.1118.13
Back to top | Use Dark Theme