Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 29.96 and 31.32
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.016666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.38 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.85 (-1.53%) | 31.78 | 30.42 - 31.78 | 0.6474 times | Tue 19 November 2024 | 31.33 (1.46%) | 31.48 | 31.03 - 32.05 | 1.1244 times | Mon 18 November 2024 | 30.88 (-1.47%) | 30.99 | 30.50 - 31.99 | 1.3977 times | Thu 14 November 2024 | 31.34 (-1.32%) | 31.70 | 30.94 - 32.16 | 1.2858 times | Wed 13 November 2024 | 31.76 (-6.62%) | 33.02 | 31.50 - 33.06 | 1.933 times | Tue 12 November 2024 | 34.01 (-1.36%) | 34.48 | 33.36 - 34.94 | 0.4308 times | Mon 11 November 2024 | 34.48 (-2.18%) | 34.65 | 34.17 - 35.10 | 0.5205 times | Fri 08 November 2024 | 35.25 (-0.31%) | 35.69 | 34.70 - 35.79 | 1.1969 times | Thu 07 November 2024 | 35.36 (-0.87%) | 35.83 | 35.26 - 35.93 | 0.6956 times | Wed 06 November 2024 | 35.67 (2.12%) | 35.25 | 34.90 - 35.88 | 0.7679 times | Tue 05 November 2024 | 34.93 (0.78%) | 34.81 | 34.48 - 35.40 | 1.1314 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 29.82 and 31.45
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.85 (-1.56%) | 30.99 | 30.42 - 32.05 | 0.2385 times | Thu 14 November 2024 | 31.34 (-11.09%) | 34.65 | 30.94 - 35.10 | 0.3138 times | Fri 08 November 2024 | 35.25 (-2.38%) | 36.40 | 34.15 - 36.40 | 0.3993 times | Fri 01 November 2024 | 36.11 (9.26%) | 33.12 | 31.85 - 36.69 | 0.4136 times | Fri 25 October 2024 | 33.05 (-13.8%) | 38.75 | 32.45 - 38.75 | 0.708 times | Fri 18 October 2024 | 38.34 (-5.73%) | 40.90 | 36.52 - 41.19 | 0.8435 times | Fri 11 October 2024 | 40.67 (-4.93%) | 43.39 | 38.11 - 43.84 | 1.4255 times | Fri 04 October 2024 | 42.78 (8.83%) | 39.54 | 38.74 - 45.00 | 3.396 times | Fri 27 September 2024 | 39.31 (1.89%) | 38.94 | 38.00 - 41.23 | 1.5395 times | Fri 20 September 2024 | 38.58 (1.53%) | 38.61 | 37.38 - 40.20 | 0.7223 times | Fri 13 September 2024 | 38.00 (0.4%) | 37.80 | 36.58 - 39.00 | 0.4694 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 27.6 and 33.68
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.85 (-13.73%) | 36.05 | 30.42 - 36.50 | 0.16 times | Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 1.0629 times | Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 0.5899 times | Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 0.676 times | Wed 31 July 2024 | 39.59 (0.53%) | 39.65 | 35.42 - 42.80 | 1.1342 times | Fri 28 June 2024 | 39.38 (23.64%) | 33.50 | 28.95 - 44.00 | 1.8207 times | Fri 31 May 2024 | 31.85 (-16.62%) | 38.35 | 31.55 - 38.45 | 0.2979 times | Tue 30 April 2024 | 38.20 (28.19%) | 30.00 | 29.90 - 40.65 | 0.7979 times | Thu 28 March 2024 | 29.80 (-17.68%) | 36.25 | 28.90 - 37.25 | 0.4657 times | Thu 29 February 2024 | 36.20 (20.87%) | 30.15 | 29.45 - 46.75 | 2.9947 times | Wed 31 January 2024 | 29.95 (4.36%) | 28.55 | 26.75 - 30.80 | 0.8107 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 33.38 |
| 20 day DMA | 34.05 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.94 | 32.24 |
| 12 day EMA | 32.92 | 33.3 | 33.66 |
| 20 day EMA | 34.02 | 34.35 | 34.67 |
| 35 day EMA | 35.35 | 35.62 | 35.87 |
| 50 day EMA | 36.63 | 36.87 | 37.1 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.86 | 32.49 |
| 12 day SMA | 33.38 | 33.82 | 34.18 |
| 20 day SMA | 34.05 | 34.34 | 34.63 |
| 35 day SMA | 36.44 | 36.7 | 36.93 |
| 50 day SMA | 37.11 | 37.25 | 37.38 |
| 100 day SMA | 37.91 | 38 | 38.09 |
| 150 day SMA | 37.24 | 37.26 | 37.29 |
| 200 day SMA | 36.67 | 36.67 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.