SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 16.81 and 17.8

Daily Target 116.58
Daily Target 217.03
Daily Target 317.566666666667
Daily Target 418.02
Daily Target 518.56

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 21 October 2026 17.49 (-3.74%) 18.00 17.11 - 18.10 0.7685 times
Mon 19 October 2026 18.17 (-2.47%) 18.49 17.90 - 18.49 0.6303 times
Fri 16 October 2026 18.63 (0.76%) 18.75 18.51 - 18.95 0.6346 times
Thu 15 October 2026 18.49 (-2.22%) 19.35 18.40 - 19.35 1.4857 times
Wed 14 October 2026 18.91 (0.32%) 18.85 18.66 - 19.97 1.9639 times
Tue 13 October 2026 18.85 (1.67%) 18.78 18.60 - 18.98 0.6934 times
Mon 12 October 2026 18.54 (2.37%) 18.11 17.95 - 19.10 1.6607 times
Fri 09 October 2026 18.11 (1.29%) 18.15 17.91 - 18.39 0.3947 times
Thu 08 October 2026 17.88 (-4.03%) 18.75 17.75 - 19.00 0.7637 times
Wed 07 October 2026 18.63 (-1.32%) 18.98 18.52 - 19.30 1.0046 times
Tue 06 October 2026 18.88 (6.07%) 18.07 18.06 - 19.35 1.9817 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.61 and 17.99

Weekly Target 116.32
Weekly Target 216.9
Weekly Target 317.696666666667
Weekly Target 418.28
Weekly Target 519.08

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 21 October 2026 17.49 (-6.12%) 18.49 17.11 - 18.49 0.1357 times
Fri 16 October 2026 18.63 (2.87%) 18.11 17.95 - 19.97 0.6247 times
Fri 09 October 2026 18.11 (3.01%) 17.51 17.50 - 19.35 0.4723 times
Thu 01 October 2026 17.58 (-7.47%) 19.00 17.36 - 19.75 0.3345 times
Fri 25 September 2026 19.00 (3.43%) 18.12 17.86 - 19.70 0.7665 times
Fri 18 September 2026 18.37 (-7.69%) 19.90 17.84 - 20.22 0.2986 times
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.6736 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 0.9024 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 2.3882 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 3.4035 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.5055 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.87 and 18.73

Monthly Target 115.33
Monthly Target 216.41
Monthly Target 318.19
Monthly Target 419.27
Monthly Target 521.05

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 21 October 2026 17.49 (-2.89%) 18.10 17.11 - 19.97 0.5586 times
Wed 30 September 2026 18.01 (-15.05%) 21.18 17.84 - 21.55 1.093 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.0486 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4474 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5524 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6331 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.211 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.5471 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.4709 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4379 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.4859 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.37
20 day DMA 18.3
35 day DMA 18.83
50 day DMA 18.98
100 day DMA 18.12
150 day DMA 17.76
200 day DMA 17.65

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.4618.6
12 day EMA18.3218.4718.52
20 day EMA18.4118.5118.55
35 day EMA18.5718.6318.66
50 day EMA18.7918.8418.87

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.6118.68
12 day SMA18.3718.3718.36
20 day SMA18.318.3418.35
35 day SMA18.8318.9218.97
50 day SMA18.9818.9718.96
100 day SMA18.1218.1318.13
150 day SMA17.7617.7417.72
200 day SMA17.6517.6517.66
Back to top | Use Dark Theme