Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 34 and 35.4
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.266666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.67 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.60 (1.47%) | 33.80 | 33.40 - 34.80 | 0.409 times | Thu 18 April 2024 | 34.10 (1.49%) | 33.90 | 33.65 - 35.30 | 0.788 times | Tue 16 April 2024 | 33.60 (1.36%) | 32.70 | 32.65 - 34.20 | 0.4668 times | Mon 15 April 2024 | 33.15 (-6.88%) | 35.00 | 32.85 - 35.05 | 0.9179 times | Fri 12 April 2024 | 35.60 (-2.86%) | 36.50 | 35.20 - 36.60 | 0.5102 times | Wed 10 April 2024 | 36.65 (-0.54%) | 37.25 | 36.00 - 37.75 | 0.7571 times | Tue 09 April 2024 | 36.85 (1.52%) | 37.00 | 35.35 - 37.80 | 0.8627 times | Mon 08 April 2024 | 36.30 (-4.22%) | 38.25 | 36.05 - 38.55 | 0.8919 times | Fri 05 April 2024 | 37.90 (0.4%) | 38.90 | 36.75 - 38.90 | 1.6078 times | Thu 04 April 2024 | 37.75 (7.09%) | 37.00 | 36.55 - 38.55 | 2.7885 times | Wed 03 April 2024 | 35.25 (9.64%) | 32.25 | 32.25 - 35.35 | 2.1085 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 32.3 and 34.95
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.60 (-2.81%) | 35.00 | 32.65 - 35.30 | 0.485 times | Fri 12 April 2024 | 35.60 (-6.07%) | 38.25 | 35.20 - 38.55 | 0.5677 times | Fri 05 April 2024 | 37.90 (27.18%) | 30.00 | 29.90 - 38.90 | 1.5666 times | Thu 28 March 2024 | 29.80 (-5.25%) | 31.45 | 29.50 - 31.70 | 0.4361 times | Fri 22 March 2024 | 31.45 (3.11%) | 30.75 | 29.95 - 32.05 | 0.5729 times | Fri 15 March 2024 | 30.50 (-11.72%) | 34.55 | 28.90 - 34.85 | 1.0397 times | Thu 07 March 2024 | 34.55 (-4.82%) | 36.20 | 33.90 - 37.25 | 0.6391 times | Sat 02 March 2024 | 36.30 (-5.1%) | 38.65 | 34.90 - 39.00 | 1.1652 times | Fri 23 February 2024 | 38.25 (2.96%) | 37.45 | 36.65 - 41.00 | 1.5696 times | Fri 16 February 2024 | 37.15 (-12.28%) | 42.50 | 34.35 - 42.60 | 1.9581 times | Fri 09 February 2024 | 42.35 (41.17%) | 30.25 | 30.15 - 46.75 | 12.7744 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 32.25 and 41.25
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.60 (16.11%) | 30.00 | 29.90 - 38.90 | 0.3262 times | Thu 28 March 2024 | 29.80 (-17.68%) | 36.25 | 28.90 - 37.25 | 0.355 times | Thu 29 February 2024 | 36.20 (20.87%) | 30.15 | 29.45 - 46.75 | 2.2831 times | Wed 31 January 2024 | 29.95 (4.36%) | 28.55 | 26.75 - 30.80 | 0.618 times | Fri 29 December 2023 | 28.70 (-7.42%) | 31.00 | 26.80 - 32.00 | 0.654 times | Thu 30 November 2023 | 31.00 (4.2%) | 29.85 | 29.30 - 34.25 | 0.9372 times | Tue 31 October 2023 | 29.75 (-8.74%) | 32.70 | 27.20 - 33.90 | 0.76 times | Fri 29 September 2023 | 32.60 (17.69%) | 27.80 | 27.45 - 36.50 | 2.218 times | Thu 31 August 2023 | 27.70 (10.8%) | 25.25 | 24.00 - 28.65 | 1.4108 times | Mon 31 July 2023 | 25.00 (1.42%) | 24.75 | 23.90 - 26.50 | 0.4376 times | Fri 30 June 2023 | 24.65 (3.35%) | 24.20 | 23.85 - 27.75 | 0.9052 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.33 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.68 |
| 50 day DMA | 35.17 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.95 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.43 | 34.6 |
| 12 day EMA | 34.47 | 34.45 | 34.51 |
| 20 day EMA | 34.21 | 34.17 | 34.18 |
| 35 day EMA | 34.44 | 34.43 | 34.45 |
| 50 day EMA | 34.67 | 34.67 | 34.69 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.62 | 35.17 |
| 12 day SMA | 35.33 | 35.1 | 34.74 |
| 20 day SMA | 33.48 | 33.31 | 33.13 |
| 35 day SMA | 33.68 | 33.75 | 33.87 |
| 50 day SMA | 35.17 | 35.1 | 35.02 |
| 100 day SMA | 32.11 | 32.07 | 32.04 |
| 150 day SMA | 31.95 | 31.94 | 31.92 |
| 200 day SMA | 30.46 | 30.41 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.