Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 25.97 and 26.8
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.616666666667 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.45 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.52 (-2.18%) | 26.70 | 26.25 - 27.08 | 0.7912 times |
| Thu 12 June 2025 | 27.11 (-3.28%) | 28.50 | 27.00 - 28.50 | 0.7967 times |
| Wed 11 June 2025 | 28.03 (2.45%) | 27.68 | 27.32 - 28.50 | 1.5853 times |
| Tue 10 June 2025 | 27.36 (3.68%) | 26.78 | 26.37 - 28.10 | 2.8067 times |
| Mon 09 June 2025 | 26.39 (0.34%) | 26.30 | 26.23 - 26.94 | 0.8625 times |
| Fri 06 June 2025 | 26.30 (0.54%) | 26.16 | 26.00 - 26.78 | 0.6077 times |
| Thu 05 June 2025 | 26.16 (0%) | 26.02 | 26.02 - 26.99 | 0.7433 times |
| Wed 04 June 2025 | 26.16 (0.04%) | 26.15 | 26.05 - 26.67 | 0.535 times |
| Tue 03 June 2025 | 26.15 (-1.91%) | 26.79 | 26.06 - 27.14 | 0.563 times |
| Mon 02 June 2025 | 26.66 (3.33%) | 26.00 | 25.76 - 27.50 | 0.7085 times |
| Fri 30 May 2025 | 25.80 (-1.79%) | 26.57 | 25.50 - 26.57 | 0.3899 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 26.38 and 28.65
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.52 (0.84%) | 26.30 | 26.23 - 28.50 | 1.8727 times |
| Fri 06 June 2025 | 26.30 (1.94%) | 26.00 | 25.76 - 27.50 | 0.8642 times |
| Fri 30 May 2025 | 25.80 (1.14%) | 25.96 | 23.62 - 28.40 | 1.6493 times |
| Fri 23 May 2025 | 25.51 (1.96%) | 25.02 | 24.38 - 26.25 | 1.0611 times |
| Fri 16 May 2025 | 25.02 (15.46%) | 23.00 | 21.84 - 25.49 | 1.2779 times |
| Fri 09 May 2025 | 21.67 (-5.37%) | 23.81 | 20.30 - 23.81 | 0.5292 times |
| Fri 02 May 2025 | 22.90 (-3.46%) | 23.75 | 22.64 - 24.17 | 0.4345 times |
| Fri 25 April 2025 | 23.72 (3.27%) | 23.02 | 23.00 - 25.34 | 1.2483 times |
| Thu 17 April 2025 | 22.97 (4.89%) | 23.38 | 22.22 - 23.38 | 0.5377 times |
| Fri 11 April 2025 | 21.90 (2.58%) | 20.25 | 19.52 - 22.59 | 0.525 times |
| Fri 04 April 2025 | 21.35 (4.04%) | 20.41 | 20.30 - 22.88 | 0.5652 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 26.14 and 28.88
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.52 (2.79%) | 26.00 | 25.76 - 28.50 | 0.3824 times |
| Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 0.6441 times |
| Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.4498 times |
| Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 0.8452 times |
| Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 0.5085 times |
| Fri 31 January 2025 | 28.08 (-8.59%) | 31.09 | 25.58 - 32.29 | 0.4836 times |
| Tue 31 December 2024 | 30.72 (-7.86%) | 33.40 | 30.10 - 35.07 | 0.4829 times |
| Fri 29 November 2024 | 33.34 (-6.77%) | 36.05 | 30.42 - 36.50 | 0.7016 times |
| Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 3.5382 times |
| Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 1.9638 times |
| Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 2.2504 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.12 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.27 |
| 150 day DMA | 26.88 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.1 | 27.1 |
| 12 day EMA | 26.55 | 26.55 | 26.45 |
| 20 day EMA | 26.04 | 25.99 | 25.87 |
| 35 day EMA | 25.22 | 25.14 | 25.02 |
| 50 day EMA | 24.32 | 24.23 | 24.11 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.04 | 26.85 |
| 12 day SMA | 26.58 | 26.55 | 26.44 |
| 20 day SMA | 26.12 | 26.04 | 25.93 |
| 35 day SMA | 24.89 | 24.84 | 24.77 |
| 50 day SMA | 24.2 | 24.08 | 23.96 |
| 100 day SMA | 24.27 | 24.29 | 24.3 |
| 150 day SMA | 26.88 | 26.94 | 27 |
| 200 day SMA | 29.76 | 29.83 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.