Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 18.86 and 19.26
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.57 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.12 (-0.88%) | 19.40 | 19.00 - 19.40 | 0.5076 times | Mon 15 December 2025 | 19.29 (-0.36%) | 19.36 | 19.11 - 19.46 | 0.5308 times | Sat 13 December 2025 | 19.36 (0%) | 19.79 | 19.25 - 19.79 | 0.5912 times | Fri 12 December 2025 | 19.36 (-1.07%) | 19.79 | 19.25 - 19.79 | 0.5912 times | Thu 11 December 2025 | 19.57 (1.24%) | 19.68 | 19.18 - 19.78 | 1.3832 times | Wed 10 December 2025 | 19.33 (1.95%) | 19.00 | 19.00 - 19.93 | 2.1806 times | Tue 09 December 2025 | 18.96 (-0.11%) | 19.18 | 18.37 - 19.18 | 1.1962 times | Mon 08 December 2025 | 18.98 (-0.16%) | 19.19 | 18.58 - 19.21 | 1.2119 times | Fri 05 December 2025 | 19.01 (-2.46%) | 19.22 | 18.80 - 19.72 | 0.917 times | Thu 04 December 2025 | 19.49 (0.98%) | 19.58 | 19.13 - 19.60 | 0.8904 times | Wed 03 December 2025 | 19.30 (-0.41%) | 19.25 | 19.25 - 19.58 | 0.3927 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.83 and 19.29
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.12 (-1.24%) | 19.36 | 19.00 - 19.46 | 0.1695 times | Sat 13 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.1676 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.5984 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.8176 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.9059 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.1694 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.7778 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.5866 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 1.037 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.7703 times | Fri 10 October 2025 | 20.54 (-5.43%) | 21.50 | 20.17 - 22.18 | 2.6038 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.97 and 19.53
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.12 (-1.49%) | 19.41 | 18.37 - 19.93 | 0.2812 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5333 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.1128 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1559 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5148 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 0.9999 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.4104 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.326 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9259 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7398 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0468 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.01 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.32 | 19.34 |
| 12 day EMA | 19.3 | 19.33 | 19.34 |
| 20 day EMA | 19.42 | 19.45 | 19.47 |
| 35 day EMA | 19.71 | 19.74 | 19.77 |
| 50 day EMA | 20.05 | 20.09 | 20.12 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.38 | 19.32 |
| 12 day SMA | 19.26 | 19.29 | 19.3 |
| 20 day SMA | 19.3 | 19.33 | 19.37 |
| 35 day SMA | 19.72 | 19.77 | 19.82 |
| 50 day SMA | 20.01 | 20.06 | 20.11 |
| 100 day SMA | 21.23 | 21.29 | 21.35 |
| 150 day SMA | 22.7 | 22.73 | 22.76 |
| 200 day SMA | 22.61 | 22.62 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.