Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 18.71 and 19.39
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.263333333333 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.94 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.09 (-0.42%) | 19.69 | 19.01 - 19.69 | 0.7421 times | Tue 23 December 2025 | 19.17 (-0.21%) | 19.16 | 19.01 - 19.38 | 0.8562 times | Mon 22 December 2025 | 19.21 (0.89%) | 19.25 | 19.10 - 19.54 | 1.107 times | Fri 19 December 2025 | 19.04 (1.76%) | 18.95 | 18.71 - 19.14 | 1.0089 times | Thu 18 December 2025 | 18.71 (0.05%) | 18.70 | 18.20 - 18.95 | 1.8061 times | Wed 17 December 2025 | 18.70 (-2.2%) | 18.90 | 18.60 - 19.28 | 2.2926 times | Tue 16 December 2025 | 19.12 (-0.88%) | 19.40 | 19.00 - 19.40 | 0.4999 times | Mon 15 December 2025 | 19.29 (-0.36%) | 19.36 | 19.11 - 19.46 | 0.5228 times | Sat 13 December 2025 | 19.36 (0%) | 19.79 | 19.25 - 19.79 | 0.5823 times | Fri 12 December 2025 | 19.36 (-1.07%) | 19.79 | 19.25 - 19.79 | 0.5823 times | Thu 11 December 2025 | 19.57 (1.24%) | 19.68 | 19.18 - 19.78 | 1.3622 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.71 and 19.39
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.09 (0.26%) | 19.25 | 19.01 - 19.69 | 0.4707 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.0666 times | Sat 13 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.2259 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.6283 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.8584 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.9511 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.2278 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.8166 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.6659 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 1.0888 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.8587 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.78 and 19.51
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.09 (-1.65%) | 19.41 | 18.20 - 19.93 | 0.4606 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5234 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.0923 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1345 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5053 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 0.9814 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.3843 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.3015 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9088 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7077 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0275 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.1 | 19.06 |
| 12 day EMA | 19.13 | 19.14 | 19.13 |
| 20 day EMA | 19.23 | 19.25 | 19.26 |
| 35 day EMA | 19.51 | 19.53 | 19.55 |
| 50 day EMA | 19.79 | 19.82 | 19.85 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.97 | 18.96 |
| 12 day SMA | 19.16 | 19.15 | 19.14 |
| 20 day SMA | 19.2 | 19.23 | 19.23 |
| 35 day SMA | 19.43 | 19.45 | 19.49 |
| 50 day SMA | 19.8 | 19.82 | 19.84 |
| 100 day SMA | 20.91 | 20.96 | 21.01 |
| 150 day SMA | 22.45 | 22.49 | 22.54 |
| 200 day SMA | 22.55 | 22.56 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.