SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 18.32 and 18.81

Daily Target 117.93
Daily Target 218.21
Daily Target 318.423333333333
Daily Target 418.7
Daily Target 518.91

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (1.54%) 18.21 18.15 - 18.64 0.7337 times
Tue 21 April 2026 18.20 (0%) 18.49 18.05 - 18.60 0.4714 times
Mon 20 April 2026 18.20 (-0.82%) 18.68 17.90 - 18.68 0.4881 times
Fri 17 April 2026 18.35 (0.71%) 18.50 18.00 - 18.70 0.8235 times
Thu 16 April 2026 18.22 (-2.25%) 18.50 18.09 - 18.50 0.6347 times
Wed 15 April 2026 18.64 (0.32%) 18.68 18.12 - 18.95 1.2228 times
Mon 13 April 2026 18.58 (11.66%) 16.64 16.52 - 19.25 3.5364 times
Fri 10 April 2026 16.64 (1.28%) 16.69 15.00 - 16.89 0.9675 times
Thu 09 April 2026 16.43 (0.92%) 16.45 16.20 - 16.71 0.4492 times
Wed 08 April 2026 16.28 (2.33%) 16.40 15.61 - 16.45 0.6726 times
Tue 07 April 2026 15.91 (1.53%) 15.73 15.50 - 16.34 0.9469 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.8 and 18.58

Weekly Target 117.57
Weekly Target 218.03
Weekly Target 318.353333333333
Weekly Target 418.81
Weekly Target 519.13

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (0.71%) 18.68 17.90 - 18.68 0.392 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.4395 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.1698 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.8579 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.3081 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.8876 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.3513 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.7579 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.5293 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.3066 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.4147 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.24 and 21.49

Monthly Target 111.99
Monthly Target 215.24
Monthly Target 317.243333333333
Monthly Target 420.49
Monthly Target 522.49

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (30.23%) 14.52 14.00 - 19.25 1.1467 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0648 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6284 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5845 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6485 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6087 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2702 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3193 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5876 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1413 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6098 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.47
20 day DMA 16.22
35 day DMA 15.84
50 day DMA 16.19
100 day DMA 17.37
150 day DMA 18.55
200 day DMA 19.83

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0918.03
12 day EMA17.4717.2917.13
20 day EMA16.8916.7216.56
35 day EMA16.6216.5116.41
50 day EMA16.516.4216.35

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3218.4
12 day SMA17.4717.1316.82
20 day SMA16.221615.82
35 day SMA15.8415.7515.68
50 day SMA16.1916.1716.15
100 day SMA17.3717.3817.39
150 day SMA18.5518.5718.6
200 day SMA19.8319.8619.9
Back to top | Use Dark Theme