Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 19.3 and 20.09
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.72 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.78 (-2.8%) | 20.35 | 19.61 - 20.40 | 0.3525 times | Thu 03 September 2026 | 20.35 (-0.1%) | 20.37 | 20.26 - 20.90 | 0.4876 times | Wed 02 September 2026 | 20.37 (-0.15%) | 20.50 | 20.10 - 20.99 | 0.3556 times | Tue 01 September 2026 | 20.40 (-3.77%) | 21.18 | 20.32 - 21.18 | 0.3526 times | Mon 31 August 2026 | 21.20 (2.37%) | 21.00 | 20.18 - 21.90 | 1.1942 times | Fri 28 August 2026 | 20.71 (4.91%) | 19.99 | 19.74 - 21.00 | 0.8528 times | Thu 27 August 2026 | 19.74 (-4.96%) | 20.90 | 19.53 - 21.05 | 0.6948 times | Wed 26 August 2026 | 20.77 (-4.42%) | 21.51 | 20.70 - 22.05 | 0.726 times | Tue 25 August 2026 | 21.73 (-2.99%) | 22.00 | 21.00 - 22.57 | 1.0511 times | Mon 24 August 2026 | 22.40 (6.01%) | 21.51 | 21.51 - 23.29 | 3.9328 times | Fri 21 August 2026 | 21.13 (-2.94%) | 22.08 | 20.70 - 22.08 | 1.8822 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.55 and 20.84
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 1.0402 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.7528 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.9231 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5827 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.4059 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1338 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.3434 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 0.3505 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.2083 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.2594 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.1916 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.91 and 20.48
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.78 (-6.7%) | 21.18 | 19.61 - 21.18 | 0.2436 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.3668 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4941 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.61 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6991 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.3374 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.7086 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.52 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4836 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.5367 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5037 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.86 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.5 | 20.57 |
| 12 day EMA | 20.18 | 20.25 | 20.23 |
| 20 day EMA | 19.73 | 19.73 | 19.66 |
| 35 day EMA | 19.04 | 19 | 18.92 |
| 50 day EMA | 18.23 | 18.17 | 18.08 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.61 | 20.48 |
| 12 day SMA | 20.86 | 20.86 | 20.69 |
| 20 day SMA | 19.59 | 19.46 | 19.32 |
| 35 day SMA | 18.56 | 18.48 | 18.39 |
| 50 day SMA | 18.06 | 18 | 17.94 |
| 100 day SMA | 18.06 | 18.05 | 18.01 |
| 150 day SMA | 17.4 | 17.38 | 17.36 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.