Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 15.42 and 16.51
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.74 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.80 (-1.37%) | 15.03 | 15.03 - 16.12 | 1.7843 times | Fri 27 February 2026 | 16.02 (1.71%) | 15.90 | 15.60 - 16.27 | 1.2742 times | Thu 26 February 2026 | 15.75 (1.42%) | 15.53 | 15.52 - 16.19 | 1.6934 times | Wed 25 February 2026 | 15.53 (-0.45%) | 15.90 | 15.50 - 15.95 | 0.6712 times | Tue 24 February 2026 | 15.60 (-5.05%) | 16.76 | 15.21 - 16.76 | 1.4973 times | Mon 23 February 2026 | 16.43 (-1.5%) | 16.80 | 16.30 - 17.15 | 0.804 times | Fri 20 February 2026 | 16.68 (0%) | 16.63 | 16.44 - 16.99 | 0.4153 times | Thu 19 February 2026 | 16.68 (-2.23%) | 17.06 | 16.59 - 17.25 | 0.8359 times | Wed 18 February 2026 | 17.06 (-0.12%) | 17.08 | 17.05 - 17.75 | 0.3459 times | Tue 17 February 2026 | 17.08 (0.35%) | 17.02 | 17.00 - 17.35 | 0.6784 times | Mon 16 February 2026 | 17.02 (-0.93%) | 17.18 | 16.90 - 17.95 | 1.1658 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.42 and 16.51
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.80 (-1.37%) | 15.03 | 15.03 - 16.12 | 0.4096 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 1.3637 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.7901 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 1.0684 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 1.398 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.7086 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 1.1861 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.931 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.1299 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 1.0146 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.8209 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.42 and 16.51
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.80 (-1.37%) | 15.03 | 15.03 - 16.12 | 0.0659 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.7433 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6913 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.7671 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.72 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.5025 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.5606 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6951 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.35 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.9042 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.7902 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.82 |
| 150 day DMA | 20.01 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.99 | 15.98 |
| 12 day EMA | 16.32 | 16.42 | 16.49 |
| 20 day EMA | 16.66 | 16.75 | 16.83 |
| 35 day EMA | 17.2 | 17.28 | 17.35 |
| 50 day EMA | 17.62 | 17.69 | 17.76 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.87 | 16 |
| 12 day SMA | 16.4 | 16.56 | 16.72 |
| 20 day SMA | 16.88 | 16.94 | 17.03 |
| 35 day SMA | 17.13 | 17.2 | 17.27 |
| 50 day SMA | 17.69 | 17.75 | 17.8 |
| 100 day SMA | 18.82 | 18.87 | 18.93 |
| 150 day SMA | 20.01 | 20.07 | 20.13 |
| 200 day SMA | 21.41 | 21.46 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.