SakhtisugSugars SAKHTISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakhtisug Sugars SAKHTISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakhtisugSugars

Strong Daily Stock price targets for SakhtisugSugars SAKHTISUG_BE are 13.65 and 14.5

Daily Target 113.47
Daily Target 213.83
Daily Target 314.316666666667
Daily Target 414.68
Daily Target 515.17

Daily price and volume Sakhtisug Sugars

Date Closing Open Range Volume
Mon 28 March 2022 14.20 (-2.07%) 14.80 13.95 - 14.80 0.9911 times
Fri 25 March 2022 14.50 (-4.92%) 15.40 14.50 - 15.40 1.5225 times
Thu 24 March 2022 15.25 (0.66%) 15.50 14.85 - 15.60 0.6801 times
Wed 23 March 2022 15.15 (-3.19%) 15.10 15.10 - 15.90 0.6445 times
Tue 22 March 2022 15.65 (0.32%) 16.00 15.30 - 16.00 0.5076 times
Mon 21 March 2022 15.60 (-0.95%) 15.35 15.35 - 16.15 0.7315 times
Thu 17 March 2022 15.75 (-0.94%) 16.10 15.40 - 16.10 0.4944 times
Wed 16 March 2022 15.90 (-1.55%) 16.35 15.75 - 16.35 0.7828 times
Tue 15 March 2022 16.15 (-4.72%) 17.40 16.15 - 17.40 1.2487 times
Mon 14 March 2022 16.95 (4.95%) 16.00 15.45 - 16.95 2.3968 times
Fri 11 March 2022 16.15 (4.87%) 15.45 14.80 - 16.15 1.0131 times

Daily chart SakhtisugSugars

Weekly price and charts SakhtisugSugars

Strong weekly Stock price targets for SakhtisugSugars SAKHTISUG_BE are 13.65 and 14.5

Weekly Target 113.47
Weekly Target 213.83
Weekly Target 314.316666666667
Weekly Target 414.68
Weekly Target 515.17

Weekly price and volumes for Sakhtisug Sugars

Date Closing Open Range Volume
Mon 28 March 2022 14.20 (-2.07%) 14.80 13.95 - 14.80 0.239 times
Fri 25 March 2022 14.50 (-7.94%) 15.35 14.50 - 16.15 0.9852 times
Thu 17 March 2022 15.75 (-2.48%) 16.00 15.40 - 17.40 1.1869 times
Fri 11 March 2022 16.15 (12.15%) 14.40 13.70 - 16.25 1.4443 times
Fri 04 March 2022 14.40 (0.7%) 14.00 13.70 - 14.95 0.3662 times
Fri 25 February 2022 14.30 (-5.61%) 14.80 13.30 - 15.00 0.9878 times
Fri 18 February 2022 15.15 (-9.55%) 16.65 14.80 - 16.65 0.9485 times
Fri 11 February 2022 16.75 (2.76%) 16.30 16.05 - 17.65 2.2858 times
Fri 04 February 2022 16.30 (-1.21%) 16.65 15.70 - 16.80 0.8674 times
Fri 28 January 2022 16.50 (0.61%) 16.60 14.95 - 16.70 0.6889 times
Fri 21 January 2022 16.40 (-7.61%) 17.50 16.10 - 17.90 1.3347 times

weekly chart SakhtisugSugars

Monthly price and charts SakhtisugSugars

Strong monthly Stock price targets for SakhtisugSugars SAKHTISUG_BE are 13.95 and 17.65

Monthly Target 111.4
Monthly Target 212.8
Monthly Target 315.1
Monthly Target 416.5
Monthly Target 518.8

Monthly price and volumes Sakhtisug Sugars

Date Closing Open Range Volume
Mon 28 March 2022 14.20 (-2.07%) 14.05 13.70 - 17.40 0.57 times
Mon 28 February 2022 14.50 (-11.59%) 16.65 13.30 - 17.65 0.7052 times
Mon 31 January 2022 16.40 (0.92%) 16.50 14.95 - 18.20 0.446 times
Mon 11 October 2021 16.25 (6.91%) 15.20 14.90 - 17.00 0.2972 times
Thu 30 September 2021 15.20 (-2.25%) 15.55 14.30 - 16.35 0.5333 times
Tue 31 August 2021 15.55 (-17.94%) 19.35 13.55 - 19.35 0.8318 times
Fri 30 July 2021 18.95 (4.12%) 19.10 18.00 - 22.95 2.8629 times
Wed 30 June 2021 18.20 (51.04%) 12.30 11.65 - 18.20 2.8538 times
Mon 31 May 2021 12.05 (28.19%) 12.85 11.40 - 13.20 0.7888 times
Mon 17 August 2020 9.40 (8.05%) 8.95 8.55 - 10.00 0.111 times
Fri 31 July 2020 8.70 (-10.31%) 9.35 8.45 - 10.25 0.2164 times

monthly chart SakhtisugSugars

DMA SMA EMA moving averages of Sakhtisug Sugars SAKHTISUG_BE

DMA (daily moving average) of Sakhtisug Sugars SAKHTISUG_BE

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.55
20 day DMA 15.17
35 day DMA 15.38
50 day DMA 15.75
100 day DMA 15.78
150 day DMA 16.04
200 day DMA 14.33

EMA (exponential moving average) of Sakhtisug Sugars SAKHTISUG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.1315.45
12 day EMA15.1615.3415.49
20 day EMA15.2615.3715.46
35 day EMA15.5215.615.67
50 day EMA15.7415.815.85

SMA (simple moving average) of Sakhtisug Sugars SAKHTISUG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.2315.48
12 day SMA15.5515.6715.7
20 day SMA15.1715.1515.15
35 day SMA15.3815.4415.48
50 day SMA15.7515.815.84
100 day SMA15.7815.8315.88
150 day SMA16.0416.0115.98
200 day SMA14.3314.314.27
Back to top | Use Dark Theme