Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 173.11 and 200.56
| Daily Target 1 | 151.26 |
| Daily Target 2 | 167.51 |
| Daily Target 3 | 178.70666666667 |
| Daily Target 4 | 194.96 |
| Daily Target 5 | 206.16 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 183.77 (14.53%) | 163.75 | 162.45 - 189.90 | 6.7731 times | Thu 25 June 2026 | 160.45 (15.08%) | 139.44 | 138.62 - 163.88 | 3.0624 times | Wed 24 June 2026 | 139.43 (0.19%) | 139.00 | 138.40 - 141.00 | 0.0124 times | Tue 23 June 2026 | 139.16 (-1.54%) | 141.33 | 138.45 - 142.00 | 0.0154 times | Mon 22 June 2026 | 141.33 (0.98%) | 141.35 | 139.96 - 142.00 | 0.015 times | Fri 19 June 2026 | 139.96 (-0.48%) | 140.64 | 138.00 - 141.09 | 0.0138 times | Thu 18 June 2026 | 140.64 (-1.6%) | 142.93 | 138.91 - 143.99 | 0.0191 times | Wed 17 June 2026 | 142.93 (-0.52%) | 144.30 | 142.01 - 145.82 | 0.0144 times | Tue 16 June 2026 | 143.67 (-0.05%) | 144.40 | 142.81 - 148.75 | 0.044 times | Mon 15 June 2026 | 143.74 (4.27%) | 141.80 | 140.00 - 145.50 | 0.0303 times | Fri 12 June 2026 | 137.85 (-0.23%) | 139.00 | 135.20 - 141.00 | 0.0283 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 173.11 and 200.56
| Weekly Target 1 | 151.26 |
| Weekly Target 2 | 167.51 |
| Weekly Target 3 | 178.70666666667 |
| Weekly Target 4 | 194.96 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 183.77 (14.53%) | 163.75 | 162.45 - 189.90 | 5.77 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 2.6453 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.1036 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0776 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.2186 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.2488 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.5598 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.1386 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 0.1949 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.0428 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.0631 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 159.49 and 214.19
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 169.62333333333 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 183.77 (28.27%) | 144.49 | 135.20 - 189.90 | 6.5928 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.8541 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.2574 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.4308 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.4044 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.1488 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.2132 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.4912 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.1998 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.4075 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.6132 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 145.93 |
| 20 day DMA | 144.7 |
| 35 day DMA | 143.5 |
| 50 day DMA | 143.56 |
| 100 day DMA | 142.8 |
| 150 day DMA | 159.96 |
| 200 day DMA | 170 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 146.92 | 140.16 |
| 12 day EMA | 150.02 | 143.89 | 140.88 |
| 20 day EMA | 146.95 | 143.08 | 141.25 |
| 35 day EMA | 144.87 | 142.58 | 141.53 |
| 50 day EMA | 144.09 | 142.47 | 141.74 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 144.07 | 140.1 |
| 12 day SMA | 145.93 | 142.47 | 140.83 |
| 20 day SMA | 144.7 | 142.67 | 141.93 |
| 35 day SMA | 143.5 | 142.45 | 142.1 |
| 50 day SMA | 143.56 | 142.74 | 142.23 |
| 100 day SMA | 142.8 | 142.71 | 142.87 |
| 150 day SMA | 159.96 | 160.17 | 160.43 |
| 200 day SMA | 170 | 170.13 | 170.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.