Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 278.25 and 287.6
Daily Target 1 | 276.45 |
Daily Target 2 | 280.05 |
Daily Target 3 | 285.8 |
Daily Target 4 | 289.4 |
Daily Target 5 | 295.15 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 283.65 (-0.61%) | 289.70 | 282.20 - 291.55 | 0.4874 times | Mon 22 April 2024 | 285.40 (1.71%) | 281.95 | 281.95 - 294.85 | 0.5781 times | Fri 19 April 2024 | 280.60 (-1.53%) | 285.00 | 277.80 - 286.00 | 0.5419 times | Thu 18 April 2024 | 284.95 (0.81%) | 284.70 | 283.50 - 297.40 | 0.9514 times | Tue 16 April 2024 | 282.65 (-0.86%) | 285.10 | 281.90 - 291.05 | 0.7027 times | Mon 15 April 2024 | 285.10 (-3.8%) | 281.00 | 276.45 - 290.80 | 1.3334 times | Fri 12 April 2024 | 296.35 (4.9%) | 284.80 | 283.00 - 307.85 | 2.6942 times | Wed 10 April 2024 | 282.50 (-2.1%) | 290.00 | 280.00 - 292.60 | 0.714 times | Tue 09 April 2024 | 288.55 (-1.7%) | 299.70 | 285.00 - 300.00 | 0.6175 times | Mon 08 April 2024 | 293.55 (-3.33%) | 308.95 | 292.20 - 311.00 | 1.3794 times | Fri 05 April 2024 | 303.65 (2.07%) | 306.80 | 296.00 - 315.85 | 4.8162 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 282.8 and 295.7
Weekly Target 1 | 273.92 |
Weekly Target 2 | 278.78 |
Weekly Target 3 | 286.81666666667 |
Weekly Target 4 | 291.68 |
Weekly Target 5 | 299.72 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 283.65 (1.09%) | 281.95 | 281.95 - 294.85 | 0.2694 times | Fri 19 April 2024 | 280.60 (-5.31%) | 281.00 | 276.45 - 297.40 | 0.8922 times | Fri 12 April 2024 | 296.35 (-2.4%) | 308.95 | 280.00 - 311.00 | 1.3664 times | Fri 05 April 2024 | 303.65 (18.59%) | 259.95 | 257.85 - 315.85 | 2.4823 times | Thu 28 March 2024 | 256.05 (-0.18%) | 259.80 | 242.20 - 260.80 | 0.9341 times | Fri 22 March 2024 | 256.50 (6.56%) | 241.20 | 241.20 - 285.00 | 1.0346 times | Fri 15 March 2024 | 240.70 (0.75%) | 245.00 | 209.95 - 247.80 | 0.9048 times | Thu 07 March 2024 | 238.90 (-11.04%) | 268.55 | 234.90 - 270.00 | 0.9869 times | Sat 02 March 2024 | 268.55 (-3.8%) | 283.50 | 260.15 - 283.50 | 0.4883 times | Fri 23 February 2024 | 279.15 (-2.1%) | 285.15 | 268.80 - 289.65 | 0.641 times | Fri 16 February 2024 | 285.15 (-22.5%) | 285.00 | 257.30 - 309.75 | 0.8976 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 270.75 and 328.75
Monthly Target 1 | 227.78 |
Monthly Target 2 | 255.72 |
Monthly Target 3 | 285.78333333333 |
Monthly Target 4 | 313.72 |
Monthly Target 5 | 343.78 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 283.65 (10.78%) | 259.95 | 257.85 - 315.85 | 0.7279 times | Thu 28 March 2024 | 256.05 (-5.36%) | 275.00 | 209.95 - 285.00 | 0.5784 times | Thu 29 February 2024 | 270.55 (-26.47%) | 285.00 | 257.30 - 309.75 | 0.2769 times | Wed 08 November 2023 | 367.95 (-2.19%) | 378.80 | 362.50 - 400.00 | 0.1855 times | Tue 31 October 2023 | 376.20 (15.19%) | 335.00 | 324.60 - 402.20 | 0.8022 times | Fri 29 September 2023 | 326.60 (2.11%) | 320.45 | 312.15 - 354.45 | 0.6937 times | Thu 31 August 2023 | 319.85 (3.86%) | 307.00 | 303.00 - 377.00 | 1.0475 times | Mon 31 July 2023 | 307.95 (-0.15%) | 321.90 | 301.00 - 339.95 | 0.9208 times | Fri 30 June 2023 | 308.40 (29.88%) | 239.90 | 238.25 - 342.85 | 2.3254 times | Wed 31 May 2023 | 237.45 (18.58%) | 200.25 | 175.60 - 245.00 | 2.4417 times | Fri 28 April 2023 | 200.25 (38.34%) | 148.00 | 145.20 - 245.00 | 3.3269 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
DMA period | DMA value |
5 day DMA | 283.45 |
12 day DMA | 288.7 |
20 day DMA | 278.09 |
35 day DMA | 266.27 |
50 day DMA | 273.79 |
100 day DMA | 307.77 |
150 day DMA | 311.17 |
200 day DMA | 284.16 |
EMA (exponential moving average) of Saksoft SAKSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.27 | 284.58 | 284.17 |
12 day EMA | 282.92 | 282.79 | 282.32 |
20 day EMA | 280.06 | 279.68 | 279.08 |
35 day EMA | 282.52 | 282.45 | 282.28 |
50 day EMA | 282.98 | 282.95 | 282.85 |
SMA (simple moving average) of Saksoft SAKSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.45 | 283.74 | 285.93 |
12 day SMA | 288.7 | 288.68 | 287.39 |
20 day SMA | 278.09 | 277.84 | 276.83 |
35 day SMA | 266.27 | 265.82 | 265.4 |
50 day SMA | 273.79 | 275.9 | 277.62 |
100 day SMA | 307.77 | 308.3 | 308.89 |
150 day SMA | 311.17 | 311.19 | 311.14 |
200 day SMA | 284.16 | 283.46 | 282.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.