Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 229.21 and 240.95
| Daily Target 1 | 226.98 |
| Daily Target 2 | 231.44 |
| Daily Target 3 | 238.72 |
| Daily Target 4 | 243.18 |
| Daily Target 5 | 250.46 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 235.90 (-1.47%) | 241.79 | 234.26 - 246.00 | 0.1007 times | Mon 14 July 2025 | 239.42 (-0.74%) | 242.00 | 236.99 - 243.99 | 0.1723 times | Fri 11 July 2025 | 241.21 (-2.73%) | 246.91 | 238.11 - 253.99 | 0.3289 times | Thu 10 July 2025 | 247.98 (8.1%) | 231.00 | 230.68 - 252.89 | 1.7387 times | Wed 09 July 2025 | 229.40 (-1.27%) | 233.00 | 228.10 - 235.50 | 0.1405 times | Tue 08 July 2025 | 232.35 (2.44%) | 226.50 | 224.50 - 235.77 | 0.3182 times | Mon 07 July 2025 | 226.81 (-3.64%) | 233.60 | 226.10 - 234.03 | 0.3031 times | Fri 04 July 2025 | 235.37 (4.21%) | 229.80 | 229.51 - 238.80 | 1.8547 times | Thu 03 July 2025 | 225.87 (13.08%) | 201.75 | 201.75 - 235.00 | 5.0147 times | Wed 02 July 2025 | 199.74 (-0.38%) | 200.40 | 198.00 - 201.59 | 0.0282 times | Tue 01 July 2025 | 200.50 (0.04%) | 200.56 | 197.01 - 202.81 | 0.1017 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 229.21 and 240.95
| Weekly Target 1 | 226.98 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 238.72 |
| Weekly Target 4 | 243.18 |
| Weekly Target 5 | 250.46 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 235.90 (-2.2%) | 242.00 | 234.26 - 246.00 | 0.1841 times | Fri 11 July 2025 | 241.21 (2.48%) | 233.60 | 224.50 - 253.99 | 1.9086 times | Fri 04 July 2025 | 235.37 (16.65%) | 200.15 | 197.01 - 238.80 | 4.7534 times | Fri 27 June 2025 | 201.78 (5.68%) | 188.05 | 186.40 - 209.85 | 0.2722 times | Fri 20 June 2025 | 190.93 (-5.53%) | 202.00 | 188.10 - 203.11 | 0.1941 times | Fri 13 June 2025 | 202.11 (2.9%) | 197.00 | 195.03 - 211.40 | 0.3691 times | Fri 06 June 2025 | 196.42 (-2.59%) | 202.95 | 195.56 - 206.79 | 0.2485 times | Fri 30 May 2025 | 201.64 (13.68%) | 181.00 | 179.14 - 216.60 | 1.4419 times | Fri 23 May 2025 | 177.38 (-2.45%) | 183.50 | 170.00 - 184.52 | 0.1619 times | Fri 16 May 2025 | 181.84 (21.66%) | 151.70 | 151.70 - 184.70 | 0.4661 times | Fri 09 May 2025 | 149.47 (-3.09%) | 155.72 | 144.01 - 158.89 | 0.1009 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 216.46 and 273.44
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 203.94 |
| Monthly Target 3 | 228.96666666667 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 235.90 (17.71%) | 200.56 | 197.01 - 253.99 | 4.5647 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.7476 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.4831 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.422 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.6926 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2958 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.2985 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.3623 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.5281 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.6052 times | Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 2.8119 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 238.78 |
| 12 day DMA | 226.25 |
| 20 day DMA | 214.19 |
| 35 day DMA | 208.62 |
| 50 day DMA | 198.34 |
| 100 day DMA | 178.63 |
| 150 day DMA | 188.79 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.73 | 237.15 | 236.02 |
| 12 day EMA | 228.15 | 226.74 | 224.43 |
| 20 day EMA | 220.04 | 218.37 | 216.15 |
| 35 day EMA | 208.3 | 206.68 | 204.75 |
| 50 day EMA | 198.82 | 197.31 | 195.59 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.78 | 238.07 | 235.55 |
| 12 day SMA | 226.25 | 223.4 | 220.37 |
| 20 day SMA | 214.19 | 212.24 | 210.2 |
| 35 day SMA | 208.62 | 207.84 | 206.75 |
| 50 day SMA | 198.34 | 196.63 | 195 |
| 100 day SMA | 178.63 | 178.13 | 177.64 |
| 150 day SMA | 188.79 | 188.79 | 188.77 |
| 200 day SMA | 200.4 | 200.58 | 200.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.