Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 195.65 and 205.33
| Daily Target 1 | 193.88 |
| Daily Target 2 | 197.42 |
| Daily Target 3 | 203.55666666667 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 213.24 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.97 (0.57%) | 201.85 | 200.01 - 209.69 | 1.3318 times | Thu 18 December 2025 | 199.83 (-2.34%) | 203.46 | 197.11 - 203.94 | 0.8265 times | Wed 17 December 2025 | 204.62 (2.88%) | 200.49 | 198.71 - 205.60 | 2.2073 times | Tue 16 December 2025 | 198.90 (3.69%) | 191.52 | 188.58 - 203.51 | 2.2185 times | Mon 15 December 2025 | 191.82 (0.81%) | 191.42 | 188.61 - 192.00 | 0.5193 times | Sat 13 December 2025 | 190.28 (0%) | 192.40 | 189.00 - 192.90 | 0.3793 times | Fri 12 December 2025 | 190.28 (-0.85%) | 192.40 | 189.00 - 192.90 | 0.3793 times | Thu 11 December 2025 | 191.92 (0.58%) | 190.40 | 187.76 - 192.60 | 0.4954 times | Wed 10 December 2025 | 190.81 (-0.24%) | 191.50 | 190.00 - 193.90 | 0.4824 times | Tue 09 December 2025 | 191.26 (1.13%) | 188.00 | 183.00 - 192.64 | 1.1603 times | Mon 08 December 2025 | 189.12 (-3.36%) | 192.33 | 188.00 - 196.95 | 1.0138 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 194.78 and 215.89
| Weekly Target 1 | 178.64 |
| Weekly Target 2 | 189.8 |
| Weekly Target 3 | 199.74666666667 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 220.86 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.0491 times | Sat 13 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.5775 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.3906 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7475 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.726 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.1764 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6259 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7049 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.4772 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.5249 times | Fri 10 October 2025 | 194.47 (-2.47%) | 200.38 | 192.60 - 202.00 | 0.5794 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 178.64 and 205.33
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 186.08 |
| Monthly Target 3 | 197.88666666667 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.97 (-0.81%) | 204.65 | 183.00 - 209.69 | 0.2544 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.7915 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3219 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6566 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.988 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.2746 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6063 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2027 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3422 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5617 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2399 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 194.63 |
| 20 day DMA | 197.33 |
| 35 day DMA | 200.72 |
| 50 day DMA | 197.39 |
| 100 day DMA | 202.85 |
| 150 day DMA | 205.04 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 198.28 | 197.51 |
| 12 day EMA | 197.56 | 196.94 | 196.42 |
| 20 day EMA | 197.89 | 197.57 | 197.33 |
| 35 day EMA | 197.04 | 196.81 | 196.63 |
| 50 day EMA | 197.54 | 197.4 | 197.3 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 197.09 | 195.18 |
| 12 day SMA | 194.63 | 194.33 | 194.39 |
| 20 day SMA | 197.33 | 197.67 | 198.29 |
| 35 day SMA | 200.72 | 200.56 | 200.3 |
| 50 day SMA | 197.39 | 197.25 | 197.2 |
| 100 day SMA | 202.85 | 202.94 | 203.11 |
| 150 day SMA | 205.04 | 204.9 | 204.78 |
| 200 day SMA | 193.17 | 193 | 192.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.