Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 141.21 and 145.8
| Daily Target 1 | 140.27 |
| Daily Target 2 | 142.14 |
| Daily Target 3 | 144.86333333333 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 149.45 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 144.00 (-1.87%) | 144.55 | 143.00 - 147.59 | 0.7898 times | Wed 22 April 2026 | 146.75 (0.09%) | 144.42 | 144.00 - 148.50 | 0.7236 times | Tue 21 April 2026 | 146.62 (0.92%) | 145.30 | 145.30 - 147.50 | 0.4649 times | Mon 20 April 2026 | 145.29 (-1.63%) | 149.19 | 143.29 - 149.99 | 0.8529 times | Fri 17 April 2026 | 147.69 (0.38%) | 147.13 | 145.21 - 149.00 | 0.9237 times | Thu 16 April 2026 | 147.13 (3.26%) | 143.00 | 143.00 - 148.25 | 1.6283 times | Wed 15 April 2026 | 142.48 (5.68%) | 139.60 | 135.10 - 143.21 | 1.6248 times | Mon 13 April 2026 | 134.82 (0.21%) | 132.00 | 127.10 - 136.40 | 1.1261 times | Fri 10 April 2026 | 134.54 (0.48%) | 134.97 | 133.45 - 137.00 | 0.8072 times | Thu 09 April 2026 | 133.90 (-2.92%) | 137.93 | 132.50 - 139.84 | 1.0587 times | Wed 08 April 2026 | 137.93 (7.35%) | 135.44 | 132.00 - 139.42 | 1.4031 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 140.01 and 147
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.34 |
| Weekly Target 3 | 145.66333333333 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 144.00 (-2.5%) | 149.19 | 143.00 - 149.99 | 0.453 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.8484 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.8861 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.9674 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.4017 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.64 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.1269 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.8578 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 1.0264 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.7922 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.1073 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 129.37 and 164.62
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 136.24333333333 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 171.49 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 144.00 (31.28%) | 115.85 | 114.74 - 149.99 | 0.3704 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.746 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.7001 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2577 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3692 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8505 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3459 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7055 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0617 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.5931 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6514 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 140.8 |
| 20 day DMA | 132.31 |
| 35 day DMA | 130.66 |
| 50 day DMA | 139.12 |
| 100 day DMA | 164.17 |
| 150 day DMA | 176.31 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.22 | 144.45 |
| 12 day EMA | 140.53 | 139.9 | 138.66 |
| 20 day EMA | 137.6 | 136.93 | 135.9 |
| 35 day EMA | 139.56 | 139.3 | 138.86 |
| 50 day EMA | 142.34 | 142.27 | 142.09 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.7 | 145.84 |
| 12 day SMA | 140.8 | 139.42 | 137.53 |
| 20 day SMA | 132.31 | 131.09 | 129.6 |
| 35 day SMA | 130.66 | 130.69 | 130.73 |
| 50 day SMA | 139.12 | 139.57 | 140.06 |
| 100 day SMA | 164.17 | 164.77 | 165.38 |
| 150 day SMA | 176.31 | 176.76 | 177.16 |
| 200 day SMA | 186.66 | 186.94 | 187.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.