Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 161.96 and 170.14
| Daily Target 1 | 155.46 |
| Daily Target 2 | 160.27 |
| Daily Target 3 | 163.63666666667 |
| Daily Target 4 | 168.45 |
| Daily Target 5 | 171.82 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.09 (3.95%) | 159.77 | 158.82 - 167.00 | 0.8337 times | Mon 16 February 2026 | 158.82 (-1.74%) | 162.00 | 158.11 - 163.69 | 0.692 times | Fri 13 February 2026 | 161.64 (-3.31%) | 164.80 | 161.00 - 165.18 | 1.1214 times | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 1.5445 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.9556 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 1.4434 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.8477 times | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.887 times | Thu 05 February 2026 | 166.46 (-2.81%) | 170.00 | 164.87 - 170.84 | 0.4887 times | Wed 04 February 2026 | 171.27 (0.53%) | 169.00 | 164.62 - 175.00 | 1.186 times | Tue 03 February 2026 | 170.36 (2.05%) | 175.00 | 167.30 - 180.25 | 1.829 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 161.6 and 170.49
| Weekly Target 1 | 154.51 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 172.29 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.09 (2.13%) | 162.00 | 158.11 - 167.00 | 0.3921 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.5196 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 3.0262 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.494 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.8788 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5268 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5548 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4892 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.6885 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.4299 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.7108 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 142.77 and 172.67
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 165.23 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.09 (-4.54%) | 173.50 | 150.35 - 180.25 | 0.4624 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2427 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3477 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8009 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3258 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6644 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9998 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3257 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6135 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2171 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3463 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 165.81 |
| 20 day DMA | 168.37 |
| 35 day DMA | 177.72 |
| 50 day DMA | 183.46 |
| 100 day DMA | 190.97 |
| 150 day DMA | 199.01 |
| 200 day DMA | 198.01 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 163.05 | 165.17 |
| 12 day EMA | 166.27 | 166.49 | 167.88 |
| 20 day EMA | 169.67 | 170.15 | 171.34 |
| 35 day EMA | 175.9 | 176.54 | 177.58 |
| 50 day EMA | 182.78 | 183.5 | 184.51 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 164.51 | 165.66 |
| 12 day SMA | 165.81 | 166.65 | 167.83 |
| 20 day SMA | 168.37 | 168.74 | 169.98 |
| 35 day SMA | 177.72 | 178.6 | 179.72 |
| 50 day SMA | 183.46 | 184.07 | 184.84 |
| 100 day SMA | 190.97 | 191.47 | 191.99 |
| 150 day SMA | 199.01 | 199.52 | 200.11 |
| 200 day SMA | 198.01 | 197.95 | 197.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.