Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 132.98 and 139.11
| Daily Target 1 | 131.64 |
| Daily Target 2 | 134.31 |
| Daily Target 3 | 137.77 |
| Daily Target 4 | 140.44 |
| Daily Target 5 | 143.9 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.98 (-2.01%) | 139.79 | 135.10 - 141.23 | 0.3558 times | Mon 19 October 2026 | 139.79 (-4.47%) | 145.20 | 138.27 - 145.23 | 0.6811 times | Fri 16 October 2026 | 146.33 (4.51%) | 140.85 | 139.20 - 147.50 | 1.0926 times | Thu 15 October 2026 | 140.02 (-0.34%) | 141.72 | 139.12 - 147.00 | 1.1486 times | Wed 14 October 2026 | 140.50 (-0.12%) | 140.67 | 139.52 - 143.70 | 0.4204 times | Tue 13 October 2026 | 140.67 (2.54%) | 137.91 | 137.01 - 142.69 | 0.9372 times | Mon 12 October 2026 | 137.18 (-1.16%) | 138.79 | 136.10 - 141.12 | 0.4166 times | Fri 09 October 2026 | 138.79 (4.51%) | 132.05 | 132.05 - 145.00 | 3.8234 times | Thu 08 October 2026 | 132.80 (-4.52%) | 138.51 | 130.00 - 141.75 | 0.7085 times | Wed 07 October 2026 | 139.08 (-2.56%) | 142.74 | 137.30 - 142.74 | 0.4156 times | Tue 06 October 2026 | 142.74 (1.44%) | 140.40 | 140.31 - 144.00 | 0.2252 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 130.98 and 141.11
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 139.10333333333 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.98 (-6.39%) | 145.20 | 135.10 - 145.23 | 0.3737 times | Fri 16 October 2026 | 146.33 (5.43%) | 138.79 | 136.10 - 147.50 | 1.4471 times | Fri 09 October 2026 | 138.79 (-0.39%) | 139.65 | 130.00 - 145.00 | 2.0512 times | Thu 01 October 2026 | 139.33 (-1.55%) | 142.47 | 135.09 - 144.00 | 0.5446 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 1.0825 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.7975 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.7961 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.9526 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 1.0149 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.94 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 1.4462 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 124.74 and 142.24
| Monthly Target 1 | 120.66 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 138.16 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.98 (-1.76%) | 139.90 | 130.00 - 147.50 | 0.1278 times | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.12 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2069 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3708 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.3846 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3219 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.097 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1624 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1524 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0561 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0804 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 139.63 |
| 20 day DMA | 140.66 |
| 35 day DMA | 144.06 |
| 50 day DMA | 149.87 |
| 100 day DMA | 156.08 |
| 150 day DMA | 149.14 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 141.16 | 141.84 |
| 12 day EMA | 140.24 | 140.83 | 141.02 |
| 20 day EMA | 141.61 | 142.1 | 142.34 |
| 35 day EMA | 146.14 | 146.68 | 147.09 |
| 50 day EMA | 150.96 | 151.53 | 152.01 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 141.46 | 140.94 |
| 12 day SMA | 139.63 | 139.83 | 139.8 |
| 20 day SMA | 140.66 | 141.14 | 141.21 |
| 35 day SMA | 144.06 | 144.73 | 145.25 |
| 50 day SMA | 149.87 | 150.43 | 151.15 |
| 100 day SMA | 156.08 | 156.17 | 156.23 |
| 150 day SMA | 149.14 | 149.1 | 149.06 |
| 200 day SMA | 153.66 | 153.96 | 154.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.