Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 194.24 and 200.99
| Daily Target 1 | 192.94 |
| Daily Target 2 | 195.54 |
| Daily Target 3 | 199.69333333333 |
| Daily Target 4 | 202.29 |
| Daily Target 5 | 206.44 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.13 (-2.7%) | 203.55 | 197.10 - 203.85 | 0.7584 times | Wed 24 December 2025 | 203.63 (0.91%) | 201.80 | 200.23 - 207.29 | 1.1753 times | Tue 23 December 2025 | 201.80 (-0.95%) | 203.73 | 199.35 - 203.74 | 0.648 times | Mon 22 December 2025 | 203.73 (1.37%) | 205.80 | 203.21 - 206.30 | 0.5554 times | Fri 19 December 2025 | 200.97 (0.57%) | 201.85 | 200.01 - 209.69 | 1.2215 times | Thu 18 December 2025 | 199.83 (-2.34%) | 203.46 | 197.11 - 203.94 | 0.7581 times | Wed 17 December 2025 | 204.62 (2.88%) | 200.49 | 198.71 - 205.60 | 2.0245 times | Tue 16 December 2025 | 198.90 (3.69%) | 191.52 | 188.58 - 203.51 | 2.0348 times | Mon 15 December 2025 | 191.82 (0.81%) | 191.42 | 188.61 - 192.00 | 0.4763 times | Sat 13 December 2025 | 190.28 (0%) | 192.40 | 189.00 - 192.90 | 0.3479 times | Fri 12 December 2025 | 190.28 (-0.85%) | 192.40 | 189.00 - 192.90 | 0.3479 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 192.52 and 202.71
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 194.39 |
| Weekly Target 3 | 200.84 |
| Weekly Target 4 | 204.58 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.5061 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.0512 times | Sat 13 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.5787 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.3914 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.749 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.7313 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.1807 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6271 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7063 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.4781 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.5259 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 177.22 and 203.91
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 184.19 |
| Monthly Target 3 | 196.94 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.13 (-2.21%) | 204.65 | 183.00 - 209.69 | 0.3161 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.7865 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3199 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6524 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9818 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.2476 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6024 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.1951 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3401 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5581 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2384 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 201.65 |
| 12 day DMA | 197.99 |
| 20 day DMA | 197.15 |
| 35 day DMA | 201.22 |
| 50 day DMA | 198.33 |
| 100 day DMA | 202.49 |
| 150 day DMA | 205.75 |
| 200 day DMA | 193.95 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.66 | 201.92 | 201.07 |
| 12 day EMA | 199.48 | 199.73 | 199.02 |
| 20 day EMA | 199.06 | 199.16 | 198.69 |
| 35 day EMA | 197.84 | 197.82 | 197.48 |
| 50 day EMA | 198.04 | 198.04 | 197.81 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.65 | 201.99 | 202.19 |
| 12 day SMA | 197.99 | 197.38 | 196.35 |
| 20 day SMA | 197.15 | 197.37 | 197.34 |
| 35 day SMA | 201.22 | 201.14 | 200.92 |
| 50 day SMA | 198.33 | 198.11 | 197.78 |
| 100 day SMA | 202.49 | 202.56 | 202.63 |
| 150 day SMA | 205.75 | 205.61 | 205.4 |
| 200 day SMA | 193.95 | 193.78 | 193.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.