Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 203.06 and 211.3
| Daily Target 1 | 201.48 |
| Daily Target 2 | 204.64 |
| Daily Target 3 | 209.72333333333 |
| Daily Target 4 | 212.88 |
| Daily Target 5 | 217.96 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.79 (-1.57%) | 214.81 | 206.57 - 214.81 | 0.5034 times | Tue 19 November 2024 | 211.11 (-1.11%) | 213.47 | 207.90 - 220.00 | 0.4465 times | Mon 18 November 2024 | 213.47 (1.95%) | 211.00 | 203.64 - 214.94 | 0.6691 times | Thu 14 November 2024 | 209.38 (-0.66%) | 212.00 | 208.08 - 216.29 | 0.7106 times | Wed 13 November 2024 | 210.78 (-5.04%) | 221.97 | 209.00 - 222.00 | 0.785 times | Tue 12 November 2024 | 221.97 (-1.7%) | 225.00 | 220.25 - 228.00 | 0.4878 times | Mon 11 November 2024 | 225.81 (-4.16%) | 236.00 | 222.00 - 239.45 | 1.6893 times | Fri 08 November 2024 | 235.62 (3.51%) | 227.60 | 223.81 - 239.00 | 2.5542 times | Thu 07 November 2024 | 227.63 (-1.19%) | 236.00 | 226.00 - 239.50 | 1.1615 times | Wed 06 November 2024 | 230.37 (2.07%) | 229.25 | 226.00 - 232.80 | 0.9927 times | Tue 05 November 2024 | 225.70 (-1.7%) | 228.01 | 224.03 - 232.00 | 0.7416 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 197.54 and 213.9
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 210.47666666667 |
| Weekly Target 4 | 217.31 |
| Weekly Target 5 | 226.84 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.79 (-0.76%) | 211.00 | 203.64 - 220.00 | 0.2487 times | Thu 14 November 2024 | 209.38 (-11.14%) | 236.00 | 208.08 - 239.45 | 0.5642 times | Fri 08 November 2024 | 235.62 (-1.14%) | 240.00 | 223.81 - 240.00 | 0.9528 times | Fri 01 November 2024 | 238.33 (10.18%) | 219.55 | 215.00 - 242.39 | 0.3774 times | Fri 25 October 2024 | 216.30 (-8.29%) | 238.65 | 211.85 - 242.00 | 0.6444 times | Fri 18 October 2024 | 235.85 (-4.84%) | 250.35 | 232.10 - 251.45 | 0.4485 times | Fri 11 October 2024 | 247.85 (-1.27%) | 252.30 | 233.35 - 255.95 | 0.9942 times | Fri 04 October 2024 | 251.05 (-11.13%) | 289.00 | 247.25 - 289.00 | 0.8271 times | Fri 27 September 2024 | 282.50 (2.3%) | 278.00 | 263.00 - 293.75 | 1.4895 times | Fri 20 September 2024 | 276.15 (-23.45%) | 367.55 | 272.15 - 381.50 | 3.4531 times | Fri 13 September 2024 | 360.75 (12.12%) | 335.30 | 308.45 - 378.00 | 7.1044 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 186.34 and 225.09
| Monthly Target 1 | 179.19 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 217.94 |
| Monthly Target 4 | 232.24 |
| Monthly Target 5 | 256.69 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.79 (-9.16%) | 230.00 | 203.64 - 242.39 | 0.4294 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.698 times | Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.2427 times | Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 0.9865 times | Wed 31 July 2024 | 296.25 (5.77%) | 280.05 | 273.05 - 324.50 | 1.1808 times | Fri 28 June 2024 | 280.10 (14.91%) | 258.95 | 226.00 - 307.30 | 1.528 times | Fri 31 May 2024 | 243.75 (-12.84%) | 279.70 | 242.05 - 287.00 | 0.4323 times | Tue 30 April 2024 | 279.65 (9.22%) | 259.95 | 257.85 - 315.85 | 0.7411 times | Thu 28 March 2024 | 256.05 (-5.36%) | 275.00 | 209.95 - 285.00 | 0.5148 times | Thu 29 February 2024 | 270.55 (-26.47%) | 285.00 | 257.30 - 309.75 | 0.2464 times | Wed 08 November 2023 | 367.95 (-2.19%) | 378.80 | 362.50 - 400.00 | 0.1651 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 210.51 |
| 12 day DMA | 220.77 |
| 20 day DMA | 222.83 |
| 35 day DMA | 231.75 |
| 50 day DMA | 255.08 |
| 100 day DMA | 273.31 |
| 150 day DMA | 272.43 |
| 200 day DMA | 275.04 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 214.45 | 216.12 |
| 12 day EMA | 218.33 | 220.25 | 221.91 |
| 20 day EMA | 224.51 | 226.27 | 227.86 |
| 35 day EMA | 240.14 | 242.04 | 243.86 |
| 50 day EMA | 254.8 | 256.72 | 258.58 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.51 | 213.34 | 216.28 |
| 12 day SMA | 220.77 | 223.32 | 224.79 |
| 20 day SMA | 222.83 | 223.47 | 224.48 |
| 35 day SMA | 231.75 | 233.74 | 235.78 |
| 50 day SMA | 255.08 | 257.49 | 259.7 |
| 100 day SMA | 273.31 | 274.01 | 274.7 |
| 150 day SMA | 272.43 | 272.94 | 273.51 |
| 200 day SMA | 275.04 | 275.83 | 276.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.