Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 198.57 and 208.02
| Daily Target 1 | 191.09 |
| Daily Target 2 | 196.6 |
| Daily Target 3 | 200.54 |
| Daily Target 4 | 206.05 |
| Daily Target 5 | 209.99 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 202.11 (0.53%) | 195.03 | 195.03 - 204.48 | 2.1219 times |
| Thu 12 June 2025 | 201.04 (-3.01%) | 208.90 | 200.17 - 210.80 | 0.8651 times |
| Wed 11 June 2025 | 207.27 (1.57%) | 206.00 | 203.00 - 211.40 | 1.4136 times |
| Tue 10 June 2025 | 204.07 (1.87%) | 200.32 | 200.32 - 205.97 | 0.8786 times |
| Mon 09 June 2025 | 200.32 (1.99%) | 197.00 | 196.48 - 202.30 | 0.6979 times |
| Fri 06 June 2025 | 196.42 (-1.07%) | 199.80 | 196.00 - 199.80 | 0.4275 times |
| Thu 05 June 2025 | 198.54 (-0.12%) | 200.75 | 197.20 - 206.79 | 1.5815 times |
| Wed 04 June 2025 | 198.78 (0.61%) | 197.00 | 195.56 - 203.00 | 0.7958 times |
| Tue 03 June 2025 | 197.58 (-1.98%) | 203.56 | 197.00 - 203.56 | 0.5344 times |
| Mon 02 June 2025 | 201.57 (-0.03%) | 202.95 | 199.04 - 203.52 | 0.6836 times |
| Fri 30 May 2025 | 201.64 (-2.09%) | 205.94 | 199.66 - 206.87 | 0.7486 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 198.57 and 214.94
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 202.84666666667 |
| Weekly Target 4 | 210.66 |
| Weekly Target 5 | 219.22 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 202.11 (2.9%) | 197.00 | 195.03 - 211.40 | 1.1206 times |
| Fri 06 June 2025 | 196.42 (-2.59%) | 202.95 | 195.56 - 206.79 | 0.7542 times |
| Fri 30 May 2025 | 201.64 (13.68%) | 181.00 | 179.14 - 216.60 | 4.3771 times |
| Fri 23 May 2025 | 177.38 (-2.45%) | 183.50 | 170.00 - 184.52 | 0.4914 times |
| Fri 16 May 2025 | 181.84 (21.66%) | 151.70 | 151.70 - 184.70 | 1.4148 times |
| Fri 09 May 2025 | 149.47 (-3.09%) | 155.72 | 144.01 - 158.89 | 0.3063 times |
| Fri 02 May 2025 | 154.23 (-3.38%) | 157.50 | 152.00 - 163.49 | 0.3022 times |
| Fri 25 April 2025 | 159.62 (0.21%) | 160.70 | 156.20 - 168.30 | 0.5088 times |
| Thu 17 April 2025 | 159.29 (9.67%) | 149.01 | 148.00 - 163.30 | 0.2794 times |
| Fri 11 April 2025 | 145.24 (-2.63%) | 125.03 | 125.03 - 147.60 | 0.4452 times |
| Fri 04 April 2025 | 149.17 (1.4%) | 148.15 | 147.06 - 159.94 | 0.5076 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 190.39 and 206.76
| Monthly Target 1 | 186.48 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 202.84666666667 |
| Monthly Target 4 | 210.66 |
| Monthly Target 5 | 219.22 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 202.11 (0.23%) | 202.95 | 195.03 - 211.40 | 0.5228 times |
| Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.8741 times |
| Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.5333 times |
| Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.8753 times |
| Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.3738 times |
| Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.3773 times |
| Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.4578 times |
| Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.6674 times |
| Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.7648 times |
| Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.5533 times |
| Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 1.081 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 202.96 |
| 12 day DMA | 201.27 |
| 20 day DMA | 195.67 |
| 35 day DMA | 180.91 |
| 50 day DMA | 172.87 |
| 100 day DMA | 175.02 |
| 150 day DMA | 190.47 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 202.25 | 202.86 |
| 12 day EMA | 199.44 | 198.96 | 198.58 |
| 20 day EMA | 194.27 | 193.44 | 192.64 |
| 35 day EMA | 184.95 | 183.94 | 182.93 |
| 50 day EMA | 174.28 | 173.14 | 172 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.96 | 201.82 | 201.32 |
| 12 day SMA | 201.27 | 201.71 | 202.34 |
| 20 day SMA | 195.67 | 194.65 | 193.43 |
| 35 day SMA | 180.91 | 179.85 | 178.84 |
| 50 day SMA | 172.87 | 171.77 | 170.77 |
| 100 day SMA | 175.02 | 174.95 | 174.92 |
| 150 day SMA | 190.47 | 190.71 | 190.9 |
| 200 day SMA | 211.3 | 211.72 | 212.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.