Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 153.8 and 157.19
| Daily Target 1 | 151.27 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 154.66333333333 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 158.05 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.58 (0.58%) | 153.69 | 153.01 - 156.40 | 0.6553 times | Thu 03 September 2026 | 153.69 (2.2%) | 152.00 | 150.05 - 154.83 | 0.9497 times | Wed 02 September 2026 | 150.38 (-2.49%) | 154.22 | 149.33 - 154.44 | 1.4166 times | Tue 01 September 2026 | 154.22 (-0.73%) | 155.49 | 153.21 - 157.00 | 0.797 times | Mon 31 August 2026 | 155.35 (-3.29%) | 160.20 | 154.92 - 160.20 | 1.0231 times | Fri 28 August 2026 | 160.64 (1.81%) | 158.45 | 157.86 - 162.84 | 1.9741 times | Thu 27 August 2026 | 157.78 (-2.22%) | 160.40 | 156.50 - 161.65 | 0.4677 times | Wed 26 August 2026 | 161.36 (1.11%) | 159.94 | 159.65 - 163.06 | 0.5068 times | Tue 25 August 2026 | 159.59 (-1.57%) | 163.25 | 159.00 - 163.25 | 0.8687 times | Mon 24 August 2026 | 162.13 (-0.85%) | 164.00 | 161.50 - 165.79 | 1.341 times | Fri 21 August 2026 | 163.52 (-0.12%) | 164.99 | 163.02 - 165.81 | 0.5562 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 146.52 and 157.39
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 154.70333333333 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.037 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.0395 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.0365 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 0.0562 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 0.1146 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.1353 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1281 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.5047 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.6406 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 8.3075 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.9175 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 148.12 and 155.79
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 153.63666666667 |
| Monthly Target 4 | 157.94 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.58 (-0.5%) | 155.49 | 149.33 - 157.00 | 0.0241 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.21 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.42 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4631 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3266 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0984 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1648 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1546 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0569 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0815 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1878 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 153.64 |
| 12 day DMA | 158.08 |
| 20 day DMA | 160.99 |
| 35 day DMA | 165.09 |
| 50 day DMA | 169.61 |
| 100 day DMA | 156.18 |
| 150 day DMA | 151.68 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.56 | 155 |
| 12 day EMA | 157.57 | 158.11 | 158.91 |
| 20 day EMA | 160.17 | 160.76 | 161.5 |
| 35 day EMA | 163.14 | 163.64 | 164.23 |
| 50 day EMA | 165.94 | 166.4 | 166.92 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.64 | 154.86 | 155.67 |
| 12 day SMA | 158.08 | 158.9 | 159.95 |
| 20 day SMA | 160.99 | 161.52 | 162.61 |
| 35 day SMA | 165.09 | 165.79 | 166.59 |
| 50 day SMA | 169.61 | 169.73 | 169.45 |
| 100 day SMA | 156.18 | 155.98 | 155.79 |
| 150 day SMA | 151.68 | 151.83 | 151.93 |
| 200 day SMA | 162.53 | 162.76 | 163 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.