Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 155.68 and 161.26
| Daily Target 1 | 154.63 |
| Daily Target 2 | 156.72 |
| Daily Target 3 | 160.20666666667 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 165.79 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 158.82 (-1.74%) | 162.00 | 158.11 - 163.69 | 0.6293 times | Fri 13 February 2026 | 161.64 (-3.31%) | 164.80 | 161.00 - 165.18 | 1.0199 times | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 1.4047 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.8691 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 1.3128 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.771 times | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.8067 times | Thu 05 February 2026 | 166.46 (-2.81%) | 170.00 | 164.87 - 170.84 | 0.4444 times | Wed 04 February 2026 | 171.27 (0.53%) | 169.00 | 164.62 - 175.00 | 1.0787 times | Tue 03 February 2026 | 170.36 (2.05%) | 175.00 | 167.30 - 180.25 | 1.6634 times | Mon 02 February 2026 | 166.93 (-4.73%) | 175.80 | 150.35 - 179.76 | 6.2607 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 155.68 and 161.26
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 160.20666666667 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 165.79 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 158.82 (-1.74%) | 162.00 | 158.11 - 163.69 | 0.1817 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.5529 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 3.0925 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.5048 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.8981 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5384 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5669 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4999 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.7036 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.4612 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.7264 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 139.64 and 169.54
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 163.14 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 193.04 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 158.82 (-8.16%) | 173.50 | 150.35 - 180.25 | 0.4432 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2432 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3484 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8026 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3264 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6658 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0018 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3344 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6148 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2195 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.347 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 166.65 |
| 20 day DMA | 168.74 |
| 35 day DMA | 178.6 |
| 50 day DMA | 184.07 |
| 100 day DMA | 191.47 |
| 150 day DMA | 199.52 |
| 200 day DMA | 197.95 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.05 | 165.17 | 166.93 |
| 12 day EMA | 166.49 | 167.88 | 169.02 |
| 20 day EMA | 170.16 | 171.35 | 172.37 |
| 35 day EMA | 176.41 | 177.45 | 178.38 |
| 50 day EMA | 183.45 | 184.45 | 185.38 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 165.66 | 165.82 |
| 12 day SMA | 166.65 | 167.83 | 168.96 |
| 20 day SMA | 168.74 | 169.98 | 171.22 |
| 35 day SMA | 178.6 | 179.72 | 180.92 |
| 50 day SMA | 184.07 | 184.84 | 185.62 |
| 100 day SMA | 191.47 | 191.99 | 192.58 |
| 150 day SMA | 199.52 | 200.11 | 200.57 |
| 200 day SMA | 197.95 | 197.93 | 197.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.