Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 141.77 and 151.35
| Daily Target 1 | 139.98 |
| Daily Target 2 | 143.55 |
| Daily Target 3 | 149.56333333333 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 159.14 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.11 (-2.81%) | 152.49 | 146.00 - 155.58 | 0.8244 times |
| Thu 27 March 2025 | 151.36 (0.27%) | 150.99 | 148.20 - 153.27 | 0.7424 times |
| Wed 26 March 2025 | 150.95 (-2.85%) | 155.49 | 150.01 - 158.30 | 0.6917 times |
| Tue 25 March 2025 | 155.38 (-4.56%) | 164.70 | 153.62 - 165.45 | 0.6797 times |
| Mon 24 March 2025 | 162.81 (-0.01%) | 164.01 | 162.02 - 167.39 | 0.5983 times |
| Fri 21 March 2025 | 162.82 (5.04%) | 155.00 | 152.71 - 166.55 | 1.192 times |
| Thu 20 March 2025 | 155.01 (-0.39%) | 157.95 | 153.85 - 160.80 | 0.8057 times |
| Wed 19 March 2025 | 155.62 (6.62%) | 146.00 | 145.05 - 165.00 | 2.7972 times |
| Tue 18 March 2025 | 145.96 (0.41%) | 145.50 | 144.50 - 149.59 | 1.0638 times |
| Mon 17 March 2025 | 145.36 (-4.69%) | 152.50 | 144.29 - 153.00 | 0.6048 times |
| Thu 13 March 2025 | 152.52 (-1.21%) | 155.09 | 151.54 - 155.53 | 0.2103 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 135.86 and 157.25
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 174.89 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.11 (-9.65%) | 164.01 | 146.00 - 167.39 | 1.5834 times |
| Fri 21 March 2025 | 162.82 (6.75%) | 152.50 | 144.29 - 166.55 | 2.8938 times |
| Thu 13 March 2025 | 152.52 (-6.13%) | 164.10 | 151.54 - 164.10 | 0.7213 times |
| Fri 07 March 2025 | 162.48 (-3.14%) | 167.49 | 156.50 - 169.44 | 1.0363 times |
| Fri 28 February 2025 | 167.75 (-6.25%) | 177.10 | 164.30 - 180.72 | 0.5243 times |
| Fri 21 February 2025 | 178.93 (-4.13%) | 183.85 | 168.75 - 186.64 | 0.6454 times |
| Fri 14 February 2025 | 186.64 (-6.46%) | 202.00 | 179.40 - 202.00 | 0.5628 times |
| Fri 07 February 2025 | 199.52 (1.36%) | 204.00 | 190.00 - 208.75 | 0.9304 times |
| Fri 31 January 2025 | 196.85 (-3.05%) | 200.00 | 179.02 - 202.99 | 0.5845 times |
| Fri 24 January 2025 | 203.04 (0.61%) | 204.00 | 195.19 - 208.45 | 0.5179 times |
| Fri 17 January 2025 | 201.81 (-0.98%) | 201.15 | 192.25 - 207.37 | 0.6535 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 133.13 and 158.28
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 153.61333333333 |
| Monthly Target 4 | 162.94 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.7872 times |
| Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.3362 times |
| Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.3393 times |
| Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.4118 times |
| Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.6002 times |
| Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.6878 times |
| Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.1957 times |
| Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 0.9722 times |
| Wed 31 July 2024 | 296.25 (5.77%) | 280.05 | 273.05 - 324.50 | 1.1637 times |
| Fri 28 June 2024 | 280.10 (14.91%) | 258.95 | 226.00 - 307.30 | 1.5058 times |
| Fri 31 May 2024 | 243.75 (-12.84%) | 279.70 | 242.05 - 287.00 | 0.426 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 153.27 |
| 20 day DMA | 156.74 |
| 35 day DMA | 168.19 |
| 50 day DMA | 177.17 |
| 100 day DMA | 199.27 |
| 150 day DMA | 224.11 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 153.98 | 155.29 |
| 12 day EMA | 154.78 | 156.17 | 157.04 |
| 20 day EMA | 158.78 | 160.01 | 160.92 |
| 35 day EMA | 167.17 | 168.35 | 169.35 |
| 50 day EMA | 176.61 | 177.81 | 178.89 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 156.66 | 157.39 |
| 12 day SMA | 153.27 | 153.96 | 154.57 |
| 20 day SMA | 156.74 | 158.14 | 159.31 |
| 35 day SMA | 168.19 | 169.82 | 171.11 |
| 50 day SMA | 177.17 | 178.14 | 179.07 |
| 100 day SMA | 199.27 | 200.18 | 200.96 |
| 150 day SMA | 224.11 | 225.04 | 225.95 |
| 200 day SMA | 240.01 | 240.6 | 241.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.