Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 158.09 and 164.46
| Daily Target 1 | 156.63 |
| Daily Target 2 | 159.54 |
| Daily Target 3 | 163.00333333333 |
| Daily Target 4 | 165.91 |
| Daily Target 5 | 169.37 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.6476 times | Thu 05 February 2026 | 166.46 (-2.81%) | 170.00 | 164.87 - 170.84 | 0.3568 times | Wed 04 February 2026 | 171.27 (0.53%) | 169.00 | 164.62 - 175.00 | 0.8659 times | Tue 03 February 2026 | 170.36 (2.05%) | 175.00 | 167.30 - 180.25 | 1.3353 times | Mon 02 February 2026 | 166.93 (-4.73%) | 175.80 | 150.35 - 179.76 | 5.0259 times | Sun 01 February 2026 | 175.21 (1.31%) | 173.50 | 170.84 - 176.86 | 0.3652 times | Fri 30 January 2026 | 172.94 (-1.3%) | 174.35 | 171.26 - 176.28 | 0.2985 times | Thu 29 January 2026 | 175.22 (-0.8%) | 176.12 | 172.20 - 178.29 | 0.3214 times | Wed 28 January 2026 | 176.64 (4.22%) | 170.00 | 169.99 - 180.00 | 0.3987 times | Tue 27 January 2026 | 169.49 (1.49%) | 167.20 | 164.27 - 172.79 | 0.3847 times | Fri 23 January 2026 | 167.00 (-2.74%) | 170.67 | 165.55 - 173.00 | 0.4362 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 141.45 and 171.35
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 148.44 |
| Weekly Target 3 | 164.34666666667 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 3.243 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.5294 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.9418 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5646 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5945 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.5242 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.7378 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.5323 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.7617 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.5706 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 1.0918 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 141.45 and 171.35
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 148.44 |
| Monthly Target 3 | 164.34666666667 |
| Monthly Target 4 | 178.34 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 0.2885 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2471 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.354 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8155 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3317 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6765 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0181 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.4045 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6247 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2392 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3526 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 170.47 |
| 20 day DMA | 175.04 |
| 35 day DMA | 184.91 |
| 50 day DMA | 188.44 |
| 100 day DMA | 194.43 |
| 150 day DMA | 202.26 |
| 200 day DMA | 197.83 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.26 | 169.67 | 171.28 |
| 12 day EMA | 171.18 | 172.77 | 173.92 |
| 20 day EMA | 175.32 | 176.68 | 177.75 |
| 35 day EMA | 181.36 | 182.47 | 183.41 |
| 50 day EMA | 188.02 | 189.06 | 189.98 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 170.05 | 171.34 |
| 12 day SMA | 170.47 | 171.06 | 171.56 |
| 20 day SMA | 175.04 | 176.59 | 178.13 |
| 35 day SMA | 184.91 | 186.12 | 187.04 |
| 50 day SMA | 188.44 | 189.22 | 189.97 |
| 100 day SMA | 194.43 | 194.9 | 195.35 |
| 150 day SMA | 202.26 | 202.51 | 202.73 |
| 200 day SMA | 197.83 | 197.83 | 197.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.