Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 24.48 and 25.33
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.02 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.95 (-0.6%) | 25.50 | 24.85 - 25.70 | 0.7533 times | Tue 16 April 2024 | 25.10 (0.4%) | 24.95 | 24.65 - 25.50 | 0.3507 times | Mon 15 April 2024 | 25.00 (-3.47%) | 25.45 | 24.75 - 25.50 | 0.9825 times | Fri 12 April 2024 | 25.90 (-1.71%) | 26.35 | 25.50 - 26.45 | 1.37 times | Wed 10 April 2024 | 26.35 (0.76%) | 26.65 | 25.85 - 26.65 | 1.231 times | Tue 09 April 2024 | 26.15 (-1.51%) | 26.90 | 25.80 - 27.00 | 0.8846 times | Mon 08 April 2024 | 26.55 (-2.21%) | 27.60 | 26.15 - 27.85 | 0.9599 times | Fri 05 April 2024 | 27.15 (-0.18%) | 27.20 | 26.80 - 28.30 | 1.7427 times | Thu 04 April 2024 | 27.20 (0.55%) | 27.15 | 26.40 - 27.65 | 0.9284 times | Wed 03 April 2024 | 27.05 (-1.1%) | 27.45 | 26.85 - 27.70 | 0.797 times | Tue 02 April 2024 | 27.35 (2.63%) | 26.85 | 26.55 - 27.75 | 1.2382 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 24.28 and 25.33
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.95 (-3.67%) | 25.45 | 24.65 - 25.70 | 0.1657 times | Fri 12 April 2024 | 25.90 (-4.6%) | 27.60 | 25.50 - 27.85 | 0.353 times | Fri 05 April 2024 | 27.15 (8.17%) | 25.25 | 25.25 - 28.30 | 0.4704 times | Thu 28 March 2024 | 25.10 (-4.02%) | 26.20 | 24.45 - 26.50 | 0.4492 times | Fri 22 March 2024 | 26.15 (10.81%) | 24.00 | 23.75 - 27.50 | 0.7924 times | Fri 15 March 2024 | 23.60 (-10.1%) | 26.05 | 21.40 - 26.25 | 0.8212 times | Thu 07 March 2024 | 26.25 (0.77%) | 26.15 | 25.05 - 27.30 | 0.6412 times | Sat 02 March 2024 | 26.05 (-1.7%) | 26.50 | 25.20 - 27.35 | 0.7131 times | Fri 23 February 2024 | 26.50 (-9.86%) | 29.60 | 26.20 - 30.75 | 1.6002 times | Fri 16 February 2024 | 29.40 (16.44%) | 25.55 | 24.50 - 29.80 | 3.9938 times | Fri 09 February 2024 | 25.25 (-5.96%) | 27.10 | 24.75 - 27.65 | 3.0659 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 22.98 and 26.63
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.95 (-0.6%) | 25.25 | 24.65 - 28.30 | 0.2456 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.7008 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 2.7062 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 2.281 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 1.6716 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 1.2048 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.3092 times | Fri 30 June 2023 | 13.45 (-3.24%) | 13.90 | 13.15 - 15.50 | 0.2547 times | Wed 31 May 2023 | 13.90 (11.65%) | 12.60 | 12.00 - 15.25 | 0.4533 times | Fri 28 April 2023 | 12.45 (22.06%) | 10.70 | 9.25 - 13.45 | 0.1728 times | Fri 31 March 2023 | 10.20 (-19.05%) | 12.60 | 9.40 - 13.45 | 0.2394 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.18 |
| 100 day DMA | 23.25 |
| 150 day DMA | 20.35 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.61 | 25.87 |
| 12 day EMA | 25.77 | 25.92 | 26.07 |
| 20 day EMA | 25.87 | 25.97 | 26.06 |
| 35 day EMA | 26.06 | 26.13 | 26.19 |
| 50 day EMA | 26.05 | 26.1 | 26.14 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.7 | 25.99 |
| 12 day SMA | 26.28 | 26.3 | 26.28 |
| 20 day SMA | 26.11 | 26.04 | 26.01 |
| 35 day SMA | 25.76 | 25.81 | 25.87 |
| 50 day SMA | 26.18 | 26.22 | 26.23 |
| 100 day SMA | 23.25 | 23.16 | 23.06 |
| 150 day SMA | 20.35 | 20.28 | 20.21 |
| 200 day SMA | 18.41 | 18.35 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.