Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.8 and 2.1
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.15 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.95 (19.63%) | 1.67 | 1.65 - 1.95 | 4.8369 times | Wed 28 October 2026 | 1.63 (15.6%) | 1.42 | 1.41 - 1.67 | 1.3936 times | Tue 27 October 2026 | 1.41 (-2.08%) | 1.39 | 1.39 - 1.44 | 0.4907 times | Mon 26 October 2026 | 1.44 (2.13%) | 1.45 | 1.44 - 1.46 | 0.4101 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.43 | 1.39 - 1.47 | 0.7851 times | Thu 22 October 2026 | 1.43 (-2.05%) | 1.47 | 1.42 - 1.49 | 0.4309 times | Wed 21 October 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.49 | 0.5596 times | Mon 19 October 2026 | 1.46 (-1.35%) | 1.50 | 1.43 - 1.50 | 0.5816 times | Fri 16 October 2026 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.51 | 0.3456 times | Thu 15 October 2026 | 1.50 (0%) | 1.51 | 1.49 - 1.51 | 0.1658 times | Wed 14 October 2026 | 1.50 (-0.66%) | 1.51 | 1.47 - 1.52 | 0.2273 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.67 and 2.23
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.95 (38.3%) | 1.45 | 1.39 - 1.95 | 2.9844 times | Fri 23 October 2026 | 1.41 (-4.73%) | 1.50 | 1.39 - 1.50 | 0.9865 times | Fri 16 October 2026 | 1.48 (-2.63%) | 1.54 | 1.47 - 1.55 | 0.5948 times | Fri 09 October 2026 | 1.52 (-1.3%) | 1.58 | 1.48 - 1.59 | 0.7085 times | Thu 01 October 2026 | 1.54 (-7.78%) | 1.67 | 1.50 - 1.67 | 0.6004 times | Fri 25 September 2026 | 1.67 (10.6%) | 1.53 | 1.51 - 1.75 | 1.1364 times | Fri 18 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.60 | 0.4355 times | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.5757 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.6835 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 1.2944 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.6945 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.67 and 2.23
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.95 (25%) | 1.56 | 1.39 - 1.95 | 1.2883 times | Wed 30 September 2026 | 1.56 (-6.02%) | 1.67 | 1.44 - 1.75 | 0.7321 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.7907 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1066 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.7721 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.3166 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 1.0226 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9653 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9929 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 1.0129 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.7169 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.5 | 1.43 |
| 12 day EMA | 1.56 | 1.49 | 1.46 |
| 20 day EMA | 1.53 | 1.49 | 1.48 |
| 35 day EMA | 1.54 | 1.52 | 1.51 |
| 50 day EMA | 1.57 | 1.55 | 1.55 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.46 | 1.43 |
| 12 day SMA | 1.52 | 1.48 | 1.47 |
| 20 day SMA | 1.52 | 1.5 | 1.5 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.