SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 35.51 and 37.29

Daily Target 135.2
Daily Target 235.82
Daily Target 336.983333333333
Daily Target 437.6
Daily Target 538.76

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 20 June 2024 36.43 (0.33%) 37.20 36.37 - 38.15 1.0577 times
Wed 19 June 2024 36.31 (0.47%) 36.30 36.11 - 38.45 1.7936 times
Tue 18 June 2024 36.14 (6.17%) 34.80 34.59 - 37.25 1.798 times
Fri 14 June 2024 34.04 (16.78%) 29.55 29.49 - 34.30 2.1502 times
Thu 13 June 2024 29.15 (-3%) 30.16 29.06 - 30.90 0.5072 times
Wed 12 June 2024 30.05 (3.12%) 29.05 29.05 - 30.39 1.0891 times
Tue 11 June 2024 29.14 (-0.88%) 29.68 29.11 - 31.39 0.9399 times
Mon 10 June 2024 29.40 (-3.29%) 30.60 29.05 - 30.94 0.2493 times
Fri 07 June 2024 30.40 (0.66%) 30.05 30.05 - 31.40 0.169 times
Thu 06 June 2024 30.20 (-3.51%) 32.20 30.10 - 33.00 0.246 times
Wed 05 June 2024 31.30 (0.48%) 31.85 31.10 - 33.50 0.2383 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 35.51 and 39.37

Weekly Target 132.63
Weekly Target 234.53
Weekly Target 336.49
Weekly Target 438.39
Weekly Target 540.35

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 20 June 2024 36.43 (7.02%) 34.80 34.59 - 38.45 2.6426 times
Fri 14 June 2024 34.04 (11.97%) 30.60 29.05 - 34.30 2.8055 times
Fri 07 June 2024 30.40 (-12.89%) 37.10 30.05 - 37.65 0.9697 times
Fri 31 May 2024 34.90 (24.64%) 28.20 28.20 - 35.00 1.2165 times
Fri 24 May 2024 28.00 (2.56%) 27.30 25.85 - 28.05 0.2844 times
Sat 18 May 2024 27.30 (3.61%) 26.35 26.30 - 29.30 0.2179 times
Fri 10 May 2024 26.35 (-7.05%) 28.75 26.20 - 28.90 0.4383 times
Fri 03 May 2024 28.35 (-1.73%) 29.15 28.20 - 29.15 0.5172 times
Fri 26 April 2024 28.85 (14.26%) 25.40 25.40 - 29.65 0.8516 times
Fri 19 April 2024 25.25 (-2.51%) 25.45 24.65 - 25.70 0.0564 times
Fri 12 April 2024 25.90 (-4.6%) 27.60 25.50 - 27.85 0.0913 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 28.04 and 37.44

Monthly Target 125.24
Monthly Target 230.84
Monthly Target 334.643333333333
Monthly Target 440.24
Monthly Target 544.04

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 20 June 2024 36.43 (4.38%) 37.10 29.05 - 38.45 3.2538 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 1.2234 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.7008 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.3702 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 1.4295 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 1.2049 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.883 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.6364 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.1633 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.1346 times
Wed 31 May 2023 13.90 (11.65%) 12.60 12.00 - 15.25 0.2395 times

 monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 34.41
12 day DMA 31.98
20 day DMA 31.25
35 day DMA 29.59
50 day DMA 28.81
100 day DMA 27.45
150 day DMA 24.65
200 day DMA 22.07

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.833.9832.81
12 day EMA32.8232.1631.4
20 day EMA31.6331.1330.58
35 day EMA30.3529.9929.62
50 day EMA29.2428.9528.65

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4133.1431.7
12 day SMA31.9831.6631.54
20 day SMA31.2530.7830.3
35 day SMA29.5929.3629.13
50 day SMA28.8128.6228.44
100 day SMA27.4527.327.17
150 day SMA24.6524.5124.38
200 day SMA22.0721.9521.84
Back to top | Use Dark Theme