SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.16 and 2.22

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2033333333333
Daily Target 42.23
Daily Target 52.26

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (0%) 2.20 2.18 - 2.24 1.0184 times
Tue 23 December 2025 2.19 (2.34%) 2.17 2.13 - 2.21 1.2265 times
Mon 22 December 2025 2.14 (0%) 2.17 2.13 - 2.18 0.7215 times
Fri 19 December 2025 2.14 (0%) 2.14 2.13 - 2.16 0.7017 times
Thu 18 December 2025 2.14 (-0.47%) 2.14 2.13 - 2.17 1.132 times
Wed 17 December 2025 2.15 (-2.27%) 2.22 2.14 - 2.24 1.1489 times
Tue 16 December 2025 2.20 (0.46%) 2.21 2.18 - 2.22 0.6936 times
Mon 15 December 2025 2.19 (-0.45%) 2.22 2.18 - 2.22 0.6605 times
Sat 13 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.3484 times
Fri 12 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.3484 times
Thu 11 December 2025 2.20 (-1.35%) 2.22 2.14 - 2.23 1.1037 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.16 and 2.27

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.1866666666667
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (2.34%) 2.17 2.13 - 2.24 0.4158 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.6078 times
Sat 13 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.1211 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.6995 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.7006 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.007 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.7187 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.8502 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.4029 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4765 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.7813 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2 and 2.31

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.24
Monthly Target 42.37
Monthly Target 52.55

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (-8.37%) 2.41 2.11 - 2.42 0.1714 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1974 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3346 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1669 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0706 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5266 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.426 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.59 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3379 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1785 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6894 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.23
35 day DMA 2.34
50 day DMA 2.42
100 day DMA 2.54
150 day DMA 10.14
200 day DMA 14.72

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.22.22.2
20 day EMA2.242.252.26
35 day EMA2.332.342.35
50 day EMA2.42.412.42

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.182.182.19
20 day SMA2.232.242.25
35 day SMA2.342.352.37
50 day SMA2.422.432.43
100 day SMA2.542.572.61
150 day SMA10.1410.3710.58
200 day SMA14.7214.8414.97
Back to top | Use Dark Theme