SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.11 and 2.27
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.2366666666667 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.4 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-3.91%) | 2.31 | 2.17 - 2.33 | 1.4191 times | Fri 05 December 2025 | 2.30 (-1.71%) | 2.34 | 2.30 - 2.35 | 1.1993 times | Thu 04 December 2025 | 2.34 (0%) | 2.37 | 2.33 - 2.37 | 0.5497 times | Wed 03 December 2025 | 2.34 (0.43%) | 2.37 | 2.32 - 2.37 | 0.6637 times | Tue 02 December 2025 | 2.33 (-2.1%) | 2.38 | 2.31 - 2.40 | 1.8099 times | Mon 01 December 2025 | 2.38 (-0.42%) | 2.41 | 2.37 - 2.42 | 0.6512 times | Fri 28 November 2025 | 2.39 (0%) | 2.41 | 2.36 - 2.41 | 0.8436 times | Thu 27 November 2025 | 2.39 (0%) | 2.39 | 2.38 - 2.42 | 0.7299 times | Wed 26 November 2025 | 2.39 (-1.65%) | 2.48 | 2.38 - 2.48 | 1.2276 times | Tue 25 November 2025 | 2.43 (2.53%) | 2.38 | 2.35 - 2.45 | 0.9061 times | Mon 24 November 2025 | 2.37 (-1.25%) | 2.44 | 2.36 - 2.44 | 1.1744 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.11 and 2.27
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-3.91%) | 2.31 | 2.17 - 2.33 | 0.2136 times | Fri 05 December 2025 | 2.30 (-3.77%) | 2.41 | 2.30 - 2.42 | 0.7334 times | Fri 28 November 2025 | 2.39 (-0.42%) | 2.44 | 2.35 - 2.48 | 0.7346 times | Fri 21 November 2025 | 2.40 (-5.51%) | 2.52 | 2.39 - 2.54 | 1.0558 times | Fri 14 November 2025 | 2.54 (-3.05%) | 2.65 | 2.51 - 2.66 | 0.7535 times | Fri 07 November 2025 | 2.62 (-9.03%) | 2.93 | 2.60 - 2.95 | 0.8914 times | Fri 31 October 2025 | 2.88 (17.55%) | 2.50 | 2.47 - 3.10 | 3.568 times | Fri 24 October 2025 | 2.45 (2.94%) | 2.40 | 2.36 - 2.47 | 0.4997 times | Fri 17 October 2025 | 2.38 (-3.64%) | 2.47 | 2.35 - 2.47 | 0.8192 times | Fri 10 October 2025 | 2.47 (-0.8%) | 2.50 | 2.43 - 2.55 | 0.7308 times | Fri 03 October 2025 | 2.49 (-0.4%) | 2.54 | 2.46 - 2.54 | 0.4818 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 2.07 and 2.32
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-7.53%) | 2.41 | 2.17 - 2.42 | 0.0551 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.1997 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.3386 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1689 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 3.107 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.5565 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.4547 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.597 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3419 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1806 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6975 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.5 |
| 100 day DMA | 3.29 |
| 150 day DMA | 12.69 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.33 | 2.35 |
| 12 day EMA | 2.35 | 2.38 | 2.4 |
| 20 day EMA | 2.41 | 2.43 | 2.44 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.34 | 2.36 |
| 12 day SMA | 2.36 | 2.38 | 2.39 |
| 20 day SMA | 2.41 | 2.43 | 2.45 |
| 35 day SMA | 2.52 | 2.52 | 2.52 |
| 50 day SMA | 2.5 | 2.51 | 2.51 |
| 100 day SMA | 3.29 | 3.35 | 3.65 |
| 150 day SMA | 12.69 | 12.87 | 13.05 |
| 200 day SMA | 16.26 | 16.35 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
