Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.67 and 1.78
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.86 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.75 (-4.37%) | 1.80 | 1.69 - 1.80 | 1.9211 times | Fri 27 February 2026 | 1.83 (2.23%) | 1.79 | 1.78 - 1.86 | 0.8601 times | Thu 26 February 2026 | 1.79 (-3.24%) | 1.85 | 1.78 - 1.88 | 1.1686 times | Wed 25 February 2026 | 1.85 (-2.12%) | 1.90 | 1.84 - 1.92 | 1.3046 times | Tue 24 February 2026 | 1.89 (-2.07%) | 1.93 | 1.88 - 1.93 | 0.7832 times | Mon 23 February 2026 | 1.93 (1.58%) | 1.92 | 1.92 - 1.96 | 0.9982 times | Fri 20 February 2026 | 1.90 (-1.04%) | 1.93 | 1.90 - 1.94 | 0.5917 times | Thu 19 February 2026 | 1.92 (-1.03%) | 1.93 | 1.92 - 1.97 | 0.9046 times | Wed 18 February 2026 | 1.94 (-0.51%) | 1.96 | 1.93 - 1.97 | 0.5873 times | Tue 17 February 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 0.8807 times | Mon 16 February 2026 | 1.93 (-2.03%) | 1.98 | 1.92 - 1.98 | 0.7486 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.67 and 1.78
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.75 (-4.37%) | 1.80 | 1.69 - 1.80 | 0.3482 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.9271 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.673 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.989 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 2.1118 times | Fri 30 January 2026 | 1.88 (-4.08%) | 1.99 | 1.61 - 2.02 | 0.9137 times | Fri 23 January 2026 | 1.96 (-5.31%) | 2.08 | 1.60 - 2.08 | 1.5849 times | Fri 16 January 2026 | 2.07 (-1.43%) | 2.12 | 2.03 - 2.12 | 0.6909 times | Fri 09 January 2026 | 2.10 (-2.78%) | 2.17 | 2.02 - 2.20 | 0.8479 times | Fri 02 January 2026 | 2.16 (0%) | 2.16 | 2.11 - 2.20 | 0.9136 times | Fri 26 December 2025 | 2.16 (0.93%) | 2.17 | 2.13 - 2.24 | 0.8678 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.67 and 1.78
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.75 (-4.37%) | 1.80 | 1.69 - 1.80 | 0.0158 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.2139 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.2019 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.2077 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.2119 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.3591 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1792 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 3.2954 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.7115 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.6036 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.6332 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.51 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.85 | 1.86 |
| 12 day EMA | 1.88 | 1.9 | 1.91 |
| 20 day EMA | 1.9 | 1.92 | 1.93 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.86 | 1.87 |
| 12 day SMA | 1.89 | 1.91 | 1.92 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.94 | 1.95 | 1.96 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 2.51 | 2.55 | 2.59 |
| 200 day SMA | 8.85 | 8.99 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.