Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 30.79 and 31.86
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.1 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.12 (1.93%) | 30.53 | 30.45 - 31.52 | 0.9566 times | Thu 25 July 2024 | 30.53 (3.53%) | 29.49 | 29.30 - 30.88 | 0.691 times | Wed 24 July 2024 | 29.49 (-0.2%) | 29.58 | 29.31 - 29.98 | 0.5256 times | Tue 23 July 2024 | 29.55 (-1.7%) | 30.14 | 29.01 - 30.45 | 2.492 times | Mon 22 July 2024 | 30.06 (0.03%) | 30.04 | 30.04 - 30.53 | 0.9761 times | Fri 19 July 2024 | 30.05 (-1.18%) | 30.49 | 30.04 - 30.52 | 0.6892 times | Thu 18 July 2024 | 30.41 (-2.06%) | 31.30 | 30.30 - 31.30 | 0.6009 times | Tue 16 July 2024 | 31.05 (-0.06%) | 31.12 | 30.72 - 31.49 | 0.7727 times | Mon 15 July 2024 | 31.07 (2.27%) | 30.60 | 30.39 - 31.26 | 0.8425 times | Fri 12 July 2024 | 30.38 (-1.71%) | 31.00 | 30.17 - 31.45 | 1.4533 times | Thu 11 July 2024 | 30.91 (2.59%) | 30.11 | 30.11 - 31.34 | 1.834 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 30.07 and 32.58
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.12 (3.56%) | 30.04 | 29.01 - 31.52 | 0.4329 times | Fri 19 July 2024 | 30.05 (-1.09%) | 30.60 | 30.04 - 31.49 | 0.2229 times | Fri 12 July 2024 | 30.38 (-4.56%) | 32.00 | 30.04 - 32.63 | 0.8733 times | Fri 05 July 2024 | 31.83 (-9.6%) | 35.40 | 31.05 - 38.15 | 3.0883 times | Fri 28 June 2024 | 35.21 (-3.11%) | 36.45 | 35.04 - 39.29 | 1.4731 times | Fri 21 June 2024 | 36.34 (6.76%) | 34.80 | 34.59 - 38.45 | 1.4234 times | Fri 14 June 2024 | 34.04 (11.97%) | 30.60 | 29.05 - 34.30 | 1.3219 times | Fri 07 June 2024 | 30.40 (-12.89%) | 37.10 | 30.05 - 37.65 | 0.4569 times | Fri 31 May 2024 | 34.90 (24.64%) | 28.20 | 28.20 - 35.00 | 0.5732 times | Fri 24 May 2024 | 28.00 (2.56%) | 27.30 | 25.85 - 28.05 | 0.134 times | Sat 18 May 2024 | 27.30 (3.61%) | 26.35 | 26.30 - 29.30 | 0.1027 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 25.5 and 34.64
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.12 (-11.62%) | 35.40 | 29.01 - 38.15 | 2.991 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 3.0286 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.7365 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.4219 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.2229 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.8606 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.7254 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.5316 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.3831 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.0983 times | Fri 30 June 2023 | 13.45 (-3.24%) | 13.90 | 13.15 - 15.50 | 0.081 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.4 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.29 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.15 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.11 | 29.9 |
| 12 day EMA | 30.69 | 30.61 | 30.62 |
| 20 day EMA | 31.07 | 31.06 | 31.12 |
| 35 day EMA | 30.88 | 30.87 | 30.89 |
| 50 day EMA | 30.84 | 30.83 | 30.84 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.94 | 29.91 |
| 12 day SMA | 30.4 | 30.31 | 30.45 |
| 20 day SMA | 31.35 | 31.56 | 31.78 |
| 35 day SMA | 32.18 | 32.18 | 32.2 |
| 50 day SMA | 31.29 | 31.22 | 31.16 |
| 100 day SMA | 28.88 | 28.82 | 28.79 |
| 150 day SMA | 27.15 | 27.08 | 27 |
| 200 day SMA | 24.32 | 24.24 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.