Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 5.84 and 6.28
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.35 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.06 (4.84%) | 5.74 | 5.62 - 6.06 | 0.7315 times | Thu 29 August 2024 | 5.78 (-5.09%) | 5.91 | 5.78 - 6.06 | 1.4263 times | Wed 28 August 2024 | 6.09 (-5.14%) | 6.21 | 6.09 - 6.40 | 2.621 times | Tue 27 August 2024 | 6.42 (-10.08%) | 6.42 | 6.42 - 6.70 | 3.0138 times | Mon 26 August 2024 | 7.14 (-10.08%) | 7.14 | 7.14 - 7.14 | 0.2571 times | Fri 23 August 2024 | 7.94 (0%) | 7.60 | 7.59 - 8.20 | 0.433 times | Thu 22 August 2024 | 7.94 (-2.93%) | 8.18 | 7.78 - 8.20 | 0.3974 times | Wed 21 August 2024 | 8.18 (-2.15%) | 8.43 | 8.11 - 8.71 | 0.3117 times | Tue 20 August 2024 | 8.36 (-5.96%) | 8.88 | 8.13 - 9.14 | 0.4689 times | Mon 19 August 2024 | 8.89 (-1.55%) | 9.03 | 8.75 - 9.14 | 0.3392 times | Fri 16 August 2024 | 9.03 (0.44%) | 9.18 | 8.70 - 9.40 | 0.5153 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 5.08 and 6.6
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.06 (-23.68%) | 7.14 | 5.62 - 7.14 | 1.8191 times | Fri 23 August 2024 | 7.94 (-12.07%) | 9.03 | 7.59 - 9.14 | 0.4407 times | Fri 16 August 2024 | 9.03 (16.22%) | 8.39 | 8.10 - 10.30 | 1.7161 times | Fri 09 August 2024 | 7.77 (-74.97%) | 30.40 | 7.23 - 34.16 | 0.5878 times | Fri 02 August 2024 | 31.04 (-0.26%) | 31.25 | 30.06 - 32.89 | 0.3379 times | Fri 26 July 2024 | 31.12 (3.56%) | 30.04 | 29.01 - 31.52 | 0.3624 times | Fri 19 July 2024 | 30.05 (-1.09%) | 30.60 | 30.04 - 31.49 | 0.1866 times | Fri 12 July 2024 | 30.38 (-4.56%) | 32.00 | 30.04 - 32.63 | 0.731 times | Fri 05 July 2024 | 31.83 (-9.6%) | 35.40 | 31.05 - 38.15 | 2.5852 times | Fri 28 June 2024 | 35.21 (-3.11%) | 36.45 | 35.04 - 39.29 | 1.2332 times | Fri 21 June 2024 | 36.34 (6.76%) | 34.80 | 34.59 - 38.45 | 1.1916 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are -8.43 and 20.11
| Monthly Target 1 | -13.26 |
| Monthly Target 2 | -3.6 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.06 (-80.74%) | 31.98 | 5.62 - 34.16 | 2.6505 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.3032 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.2115 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5378 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3081 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1627 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6284 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.5297 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.3882 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.2798 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.0718 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 7.57 |
| 20 day DMA | 13.65 |
| 35 day DMA | 20.89 |
| 50 day DMA | 24.76 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.45 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.63 | 7.06 |
| 12 day EMA | 9.02 | 9.56 | 10.25 |
| 20 day EMA | 12.68 | 13.38 | 14.18 |
| 35 day EMA | 17.92 | 18.62 | 19.38 |
| 50 day EMA | 23.6 | 24.32 | 25.08 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.67 | 7.11 |
| 12 day SMA | 7.57 | 7.88 | 8.17 |
| 20 day SMA | 13.65 | 14.92 | 16.2 |
| 35 day SMA | 20.89 | 21.58 | 22.27 |
| 50 day SMA | 24.76 | 25.36 | 25.97 |
| 100 day SMA | 26.69 | 26.9 | 27.11 |
| 150 day SMA | 26.45 | 26.57 | 26.68 |
| 200 day SMA | 24.57 | 24.62 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.