SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.1 and 2.2

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1766666666667
Daily Target 42.21
Daily Target 52.28

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 17 December 2025 2.15 (-2.27%) 2.22 2.14 - 2.24 0.9795 times
Tue 16 December 2025 2.20 (0.46%) 2.21 2.18 - 2.22 0.5914 times
Mon 15 December 2025 2.19 (-0.45%) 2.22 2.18 - 2.22 0.5631 times
Sat 13 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.1496 times
Fri 12 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.1496 times
Thu 11 December 2025 2.20 (-1.35%) 2.22 2.14 - 2.23 0.941 times
Wed 10 December 2025 2.23 (0.45%) 2.25 2.22 - 2.30 0.8079 times
Tue 09 December 2025 2.22 (0.45%) 2.20 2.11 - 2.27 1.5322 times
Mon 08 December 2025 2.21 (-3.91%) 2.31 2.17 - 2.33 1.2389 times
Fri 05 December 2025 2.30 (-1.71%) 2.34 2.30 - 2.35 1.0469 times
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.4799 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.1 and 2.2

Weekly Target 12.08
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 17 December 2025 2.15 (-2.27%) 2.22 2.14 - 2.24 0.3471 times
Sat 13 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.109 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.692 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.6931 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 0.9962 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.711 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.841 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.3664 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4714 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.7729 times
Fri 10 October 2025 2.47 (-0.8%) 2.50 2.43 - 2.55 0.6895 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.98 and 2.29

Monthly Target 11.92
Monthly Target 22.03
Monthly Target 32.2266666666667
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 17 December 2025 2.15 (-10.04%) 2.41 2.11 - 2.42 0.1314 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1982 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.336 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1676 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0831 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5369 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4358 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5924 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3393 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1792 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6922 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.29
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.76
150 day DMA 11.13
200 day DMA 15.32

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.21
12 day EMA2.232.252.26
20 day EMA2.292.312.32
35 day EMA2.352.362.37
50 day EMA2.432.442.45

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.2
12 day SMA2.232.252.26
20 day SMA2.292.312.32
35 day SMA2.432.452.47
50 day SMA2.452.462.47
100 day SMA2.762.822.88
150 day SMA11.1311.3111.5
200 day SMA15.3215.4315.55
Back to top | Use Dark Theme