Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.59 and 1.69
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.71 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.62 (2.53%) | 1.60 | 1.55 - 1.65 | 0.5426 times | Thu 03 September 2026 | 1.58 (-1.25%) | 1.61 | 1.44 - 1.64 | 0.7951 times | Wed 02 September 2026 | 1.60 (-1.23%) | 1.62 | 1.57 - 1.64 | 0.8334 times | Tue 01 September 2026 | 1.62 (-2.41%) | 1.67 | 1.61 - 1.68 | 0.6024 times | Mon 31 August 2026 | 1.66 (-2.92%) | 1.71 | 1.63 - 1.72 | 0.6822 times | Fri 28 August 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.73 | 0.5998 times | Thu 27 August 2026 | 1.71 (-4.47%) | 1.88 | 1.68 - 1.90 | 2.0713 times | Wed 26 August 2026 | 1.79 (9.82%) | 1.71 | 1.71 - 1.79 | 1.7527 times | Tue 25 August 2026 | 1.63 (9.4%) | 1.49 | 1.48 - 1.63 | 1.34 times | Mon 24 August 2026 | 1.49 (-1.97%) | 1.53 | 1.49 - 1.54 | 0.7804 times | Fri 21 August 2026 | 1.52 (0.66%) | 1.54 | 1.51 - 1.54 | 0.5915 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.39 and 1.67
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.4723 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 0.8944 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.4799 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 0.4915 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.3586 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.3125 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6319 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.8398 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.3298 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1891 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.8289 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.41 and 1.65
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.62 (-2.41%) | 1.67 | 1.44 - 1.68 | 0.1316 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.8047 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1085 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.8035 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.3399 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 1.0408 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9824 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 1.0105 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 1.0308 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.7474 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.8717 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.63 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.66 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.68 | 1.7 | 1.71 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.