Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.17 and 2.33
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.2 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.36 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.22 (0.45%) | 2.20 | 2.11 - 2.27 | 1.6177 times | Mon 08 December 2025 | 2.21 (-3.91%) | 2.31 | 2.17 - 2.33 | 1.3081 times | Fri 05 December 2025 | 2.30 (-1.71%) | 2.34 | 2.30 - 2.35 | 1.1054 times | Thu 04 December 2025 | 2.34 (0%) | 2.37 | 2.33 - 2.37 | 0.5067 times | Wed 03 December 2025 | 2.34 (0.43%) | 2.37 | 2.32 - 2.37 | 0.6117 times | Tue 02 December 2025 | 2.33 (-2.1%) | 2.38 | 2.31 - 2.40 | 1.6683 times | Mon 01 December 2025 | 2.38 (-0.42%) | 2.41 | 2.37 - 2.42 | 0.6002 times | Fri 28 November 2025 | 2.39 (0%) | 2.41 | 2.36 - 2.41 | 0.7776 times | Thu 27 November 2025 | 2.39 (0%) | 2.39 | 2.38 - 2.42 | 0.6728 times | Wed 26 November 2025 | 2.39 (-1.65%) | 2.48 | 2.38 - 2.48 | 1.1315 times | Tue 25 November 2025 | 2.43 (2.53%) | 2.38 | 2.35 - 2.45 | 0.8352 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.06 and 2.28
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.22 (-3.48%) | 2.31 | 2.11 - 2.33 | 0.4654 times | Fri 05 December 2025 | 2.30 (-3.77%) | 2.41 | 2.30 - 2.42 | 0.7145 times | Fri 28 November 2025 | 2.39 (-0.42%) | 2.44 | 2.35 - 2.48 | 0.7157 times | Fri 21 November 2025 | 2.40 (-5.51%) | 2.52 | 2.39 - 2.54 | 1.0287 times | Fri 14 November 2025 | 2.54 (-3.05%) | 2.65 | 2.51 - 2.66 | 0.7342 times | Fri 07 November 2025 | 2.62 (-9.03%) | 2.93 | 2.60 - 2.95 | 0.8685 times | Fri 31 October 2025 | 2.88 (17.55%) | 2.50 | 2.47 - 3.10 | 3.4762 times | Fri 24 October 2025 | 2.45 (2.94%) | 2.40 | 2.36 - 2.47 | 0.4868 times | Fri 17 October 2025 | 2.38 (-3.64%) | 2.47 | 2.35 - 2.47 | 0.7981 times | Fri 10 October 2025 | 2.47 (-0.8%) | 2.50 | 2.43 - 2.55 | 0.712 times | Fri 03 October 2025 | 2.49 (-0.4%) | 2.54 | 2.46 - 2.54 | 0.4694 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 2.01 and 2.32
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.25 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.22 (-7.11%) | 2.41 | 2.11 - 2.42 | 0.0703 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.1994 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.3381 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1687 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 3.1022 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.5526 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.4509 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.596 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3414 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1804 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6964 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.49 |
| 100 day DMA | 3.22 |
| 150 day DMA | 12.49 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.33 |
| 12 day EMA | 2.33 | 2.35 | 2.38 |
| 20 day EMA | 2.39 | 2.41 | 2.43 |
| 35 day EMA | 2.41 | 2.42 | 2.43 |
| 50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.3 | 2.34 |
| 12 day SMA | 2.34 | 2.36 | 2.38 |
| 20 day SMA | 2.4 | 2.41 | 2.43 |
| 35 day SMA | 2.51 | 2.52 | 2.52 |
| 50 day SMA | 2.49 | 2.5 | 2.51 |
| 100 day SMA | 3.22 | 3.29 | 3.35 |
| 150 day SMA | 12.49 | 12.69 | 12.87 |
| 200 day SMA | 16.14 | 16.26 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.