Login or Join
HomepageSakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 3.87 and 4.01
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.04 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.91 (2.09%) | 3.85 | 3.83 - 3.97 | 0.6597 times | Mon 18 November 2024 | 3.83 (-3.53%) | 3.77 | 3.77 - 3.92 | 1.443 times | Thu 14 November 2024 | 3.97 (1.28%) | 3.83 | 3.78 - 4.00 | 0.7922 times | Wed 13 November 2024 | 3.92 (-2.49%) | 4.04 | 3.85 - 4.05 | 1.0806 times | Tue 12 November 2024 | 4.02 (-1.23%) | 4.06 | 3.91 - 4.10 | 0.6571 times | Mon 11 November 2024 | 4.07 (-3.1%) | 4.20 | 3.99 - 4.20 | 1.3173 times | Fri 08 November 2024 | 4.20 (-3.67%) | 4.40 | 4.16 - 4.40 | 0.9792 times | Thu 07 November 2024 | 4.36 (-1.36%) | 4.45 | 4.25 - 4.45 | 0.7946 times | Wed 06 November 2024 | 4.42 (2.55%) | 4.39 | 4.19 - 4.48 | 1.2531 times | Tue 05 November 2024 | 4.31 (0%) | 4.40 | 4.15 - 4.40 | 1.0233 times | Mon 04 November 2024 | 4.31 (2.13%) | 4.34 | 4.00 - 4.43 | 1.714 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 3.84 and 4.04
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.91 (-1.51%) | 3.77 | 3.77 - 3.97 | 0.319 times | Thu 14 November 2024 | 3.97 (-5.48%) | 4.20 | 3.78 - 4.20 | 0.5836 times | Fri 08 November 2024 | 4.20 (-0.47%) | 4.34 | 4.00 - 4.48 | 0.8744 times | Fri 01 November 2024 | 4.22 (10.18%) | 3.91 | 3.73 - 4.23 | 0.7544 times | Fri 25 October 2024 | 3.83 (-11.55%) | 4.35 | 3.76 - 4.35 | 1.1113 times | Fri 18 October 2024 | 4.33 (-8.84%) | 4.76 | 4.26 - 4.79 | 0.9147 times | Fri 11 October 2024 | 4.75 (-4.62%) | 4.98 | 4.49 - 5.11 | 0.9926 times | Fri 04 October 2024 | 4.98 (-5.32%) | 5.33 | 4.95 - 5.36 | 1.3775 times | Fri 27 September 2024 | 5.26 (1.15%) | 5.28 | 5.21 - 5.90 | 1.6337 times | Fri 20 September 2024 | 5.20 (-9.57%) | 5.80 | 5.10 - 5.89 | 1.4389 times | Fri 13 September 2024 | 5.75 (-4.01%) | 6.05 | 5.65 - 6.05 | 1.339 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 3.49 and 4.2
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.91 (-2.98%) | 4.02 | 3.77 - 4.48 | 1.1878 times | Thu 31 October 2024 | 4.03 (-21.6%) | 5.20 | 3.73 - 5.33 | 2.9547 times | Mon 30 September 2024 | 5.14 (-71.04%) | 6.30 | 5.10 - 6.53 | 4.5153 times | Fri 29 December 2023 | 17.75 (16.01%) | 15.60 | 14.90 - 17.95 | 0.3551 times | Thu 30 November 2023 | 15.30 (-8.11%) | 16.75 | 15.00 - 16.90 | 0.1546 times | Tue 31 October 2023 | 16.65 (-8.77%) | 18.25 | 15.00 - 18.35 | 0.2624 times | Fri 29 September 2023 | 18.25 (71.36%) | 18.50 | 18.00 - 18.80 | 0.0514 times | Mon 11 October 2021 | 10.65 (-0.47%) | 10.50 | 10.40 - 11.70 | 0.0664 times | Thu 30 September 2021 | 10.70 (8.08%) | 10.00 | 9.50 - 12.05 | 0.1897 times | Tue 31 August 2021 | 9.90 (-17.84%) | 12.10 | 9.60 - 13.35 | 0.2625 times | Fri 30 July 2021 | 12.05 (81.2%) | 14.00 | 11.30 - 14.00 | 0.1501 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.72 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 4.04 |
| 12 day EMA | 4.05 | 4.07 | 4.11 |
| 20 day EMA | 4.15 | 4.18 | 4.22 |
| 35 day EMA | 4.45 | 4.48 | 4.52 |
| 50 day EMA | 4.76 | 4.79 | 4.83 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.96 | 4.04 |
| 12 day SMA | 4.13 | 4.14 | 4.15 |
| 20 day SMA | 4.06 | 4.07 | 4.1 |
| 35 day SMA | 4.35 | 4.38 | 4.43 |
| 50 day SMA | 4.72 | 4.76 | 4.81 |
| 100 day SMA | 9.94 | 10.06 | 10.18 |
| 150 day SMA | 10.95 | 11 | 11.04 |
| 200 day SMA | 10.5 | 10.52 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.