SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 2.63 and 2.72

Daily Target 12.61
Daily Target 22.65
Daily Target 32.7
Daily Target 42.74
Daily Target 52.79

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 1.6746 times
Thu 31 July 2025 2.75 (-1.79%) 2.78 2.75 - 2.85 1.1351 times
Wed 30 July 2025 2.80 (-0.71%) 2.81 2.76 - 2.86 0.4833 times
Tue 29 July 2025 2.82 (0.71%) 2.81 2.76 - 2.85 0.5929 times
Mon 28 July 2025 2.80 (-1.41%) 2.84 2.78 - 2.95 0.8228 times
Fri 25 July 2025 2.84 (-1.05%) 2.88 2.83 - 2.88 0.6174 times
Thu 24 July 2025 2.87 (-1.03%) 2.89 2.85 - 2.91 0.5658 times
Wed 23 July 2025 2.90 (-2.03%) 2.96 2.85 - 2.96 0.738 times
Tue 22 July 2025 2.96 (4.59%) 2.84 2.75 - 2.97 1.8942 times
Mon 21 July 2025 2.83 (-2.08%) 2.88 2.83 - 2.89 1.4761 times
Fri 18 July 2025 2.89 (-1.03%) 2.94 2.85 - 2.94 1.2094 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 2.53 and 2.82

Weekly Target 12.48
Weekly Target 22.58
Weekly Target 32.7666666666667
Weekly Target 42.87
Weekly Target 53.06

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 01 August 2025 2.69 (-5.28%) 2.84 2.66 - 2.95 0.8597 times
Fri 25 July 2025 2.84 (-1.73%) 2.88 2.75 - 2.97 0.9661 times
Fri 18 July 2025 2.89 (-1.37%) 2.96 2.85 - 2.98 0.8964 times
Fri 11 July 2025 2.93 (-2.33%) 2.99 2.90 - 3.03 0.8974 times
Fri 04 July 2025 3.00 (-1.64%) 3.07 2.99 - 3.07 0.9269 times
Fri 27 June 2025 3.05 (0.99%) 2.99 2.88 - 3.12 1.1573 times
Fri 20 June 2025 3.02 (-8.48%) 3.33 2.91 - 3.33 1.2854 times
Fri 13 June 2025 3.30 (10%) 3.15 3.10 - 3.63 1.6672 times
Fri 06 June 2025 3.00 (-3.23%) 3.08 3.00 - 3.08 0.645 times
Fri 30 May 2025 3.10 (6.9%) 2.90 2.90 - 3.12 0.6986 times
Fri 23 May 2025 2.90 (-6.15%) 3.10 2.90 - 3.16 0.5511 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 2.63 and 2.72

Monthly Target 12.61
Monthly Target 22.65
Monthly Target 32.7
Monthly Target 42.74
Monthly Target 52.79

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0665 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 0.8712 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.0863 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.5031 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 0.7217 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 0.9909 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 1.4412 times
Fri 31 January 2025 3.53 (-9.25%) 3.87 3.39 - 4.04 1.4207 times
Tue 31 December 2024 3.89 (-6.71%) 4.20 3.67 - 4.20 1.3219 times
Fri 29 November 2024 4.17 (3.47%) 4.02 3.71 - 4.48 1.5765 times
Thu 31 October 2024 4.03 (-21.6%) 5.20 3.73 - 5.33 2.7255 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.95
50 day DMA 3
100 day DMA 2.97
150 day DMA 3.14
200 day DMA 3.39

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.83
12 day EMA2.832.852.87
20 day EMA2.872.892.9
35 day EMA2.912.922.93
50 day EMA2.982.993

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.83
12 day SMA2.842.862.88
20 day SMA2.882.92.91
35 day SMA2.952.972.98
50 day SMA33.013.01
100 day SMA2.972.972.97
150 day SMA3.143.153.15
200 day SMA3.393.43.41
Back to top | Use Dark Theme