SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 1.6 and 1.66

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6466666666667
Daily Target 41.67
Daily Target 51.71

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 24 July 2026 1.64 (-1.8%) 1.65 1.62 - 1.68 0.6656 times
Thu 23 July 2026 1.67 (1.83%) 1.64 1.61 - 1.68 0.8214 times
Wed 22 July 2026 1.64 (-2.38%) 1.68 1.63 - 1.71 1.4693 times
Tue 21 July 2026 1.68 (-0.59%) 1.69 1.66 - 1.71 0.9172 times
Mon 20 July 2026 1.69 (-2.31%) 1.73 1.68 - 1.75 0.925 times
Fri 17 July 2026 1.73 (0.58%) 1.75 1.73 - 1.77 0.7852 times
Thu 16 July 2026 1.72 (-1.15%) 1.77 1.67 - 1.77 1.0089 times
Wed 15 July 2026 1.74 (-3.33%) 1.77 1.73 - 1.81 1.2579 times
Tue 14 July 2026 1.80 (1.69%) 1.77 1.77 - 1.82 1.2102 times
Mon 13 July 2026 1.77 (2.91%) 1.76 1.71 - 1.78 0.9392 times
Fri 10 July 2026 1.72 (1.18%) 1.71 1.70 - 1.75 1.0484 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.56 and 1.7

Weekly Target 11.53
Weekly Target 21.58
Weekly Target 31.6666666666667
Weekly Target 41.72
Weekly Target 51.81

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 24 July 2026 1.64 (-5.2%) 1.73 1.61 - 1.75 0.6306 times
Fri 17 July 2026 1.73 (0.58%) 1.76 1.67 - 1.82 0.6835 times
Fri 10 July 2026 1.72 (-4.44%) 1.82 1.66 - 1.82 1.0008 times
Fri 03 July 2026 1.80 (-5.26%) 1.89 1.73 - 1.90 0.8421 times
Thu 25 June 2026 1.90 (-0.52%) 1.88 1.87 - 1.95 0.9302 times
Fri 19 June 2026 1.91 (0%) 1.93 1.86 - 1.98 1.0069 times
Fri 12 June 2026 1.91 (-5.45%) 2.00 1.84 - 2.01 1.1432 times
Fri 05 June 2026 2.02 (1%) 2.10 1.82 - 2.10 1.5269 times
Fri 29 May 2026 2.00 (14.94%) 1.74 1.73 - 2.01 1.433 times
Fri 22 May 2026 1.74 (-3.33%) 1.80 1.71 - 1.81 0.8028 times
Fri 15 May 2026 1.80 (-5.26%) 1.94 1.76 - 1.94 0.8466 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.49 and 1.76

Monthly Target 11.44
Monthly Target 21.54
Monthly Target 31.71
Monthly Target 41.81
Monthly Target 51.98

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 24 July 2026 1.64 (-9.39%) 1.82 1.61 - 1.88 0.7457 times
Tue 30 June 2026 1.81 (-9.5%) 2.10 1.79 - 2.10 1.3123 times
Fri 29 May 2026 2.00 (4.71%) 1.95 1.71 - 2.01 1.0231 times
Thu 30 April 2026 1.91 (-29%) 1.93 1.89 - 2.05 0.571 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0996 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.3045 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.6264 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.7533 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 1.0806 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.4836 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 2.1579 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.71
20 day DMA 1.75
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 2.21
150 day DMA 2.5
200 day DMA 2.65

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.71.711.72
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.69
12 day SMA1.711.711.72
20 day SMA1.751.761.77
35 day SMA1.821.831.84
50 day SMA1.831.831.83
100 day SMA2.212.222.24
150 day SMA2.52.512.51
200 day SMA2.652.662.67
Back to top | Use Dark Theme