SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 1.98 and 2.1

Daily Target 11.88
Daily Target 21.95
Daily Target 32
Daily Target 42.07
Daily Target 52.12

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 1.3372 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 1.7018 times
Thu 31 July 2025 2.75 (-1.79%) 2.78 2.75 - 2.85 1.1536 times
Wed 30 July 2025 2.80 (-0.71%) 2.81 2.76 - 2.86 0.4911 times
Tue 29 July 2025 2.82 (0.71%) 2.81 2.76 - 2.85 0.6025 times
Mon 28 July 2025 2.80 (-1.41%) 2.84 2.78 - 2.95 0.8362 times
Fri 25 July 2025 2.84 (-1.05%) 2.88 2.83 - 2.88 0.6274 times
Thu 24 July 2025 2.87 (-1.03%) 2.89 2.85 - 2.91 0.5751 times
Wed 23 July 2025 2.90 (-2.03%) 2.96 2.85 - 2.96 0.75 times
Tue 22 July 2025 2.96 (4.59%) 2.84 2.75 - 2.97 1.925 times
Mon 21 July 2025 2.83 (-2.08%) 2.88 2.83 - 2.89 1.5001 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.98 and 2.1

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 32
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 0.2518 times
Fri 01 August 2025 2.69 (-5.28%) 2.84 2.66 - 2.95 0.901 times
Fri 25 July 2025 2.84 (-1.73%) 2.88 2.75 - 2.97 1.0125 times
Fri 18 July 2025 2.89 (-1.37%) 2.96 2.85 - 2.98 0.9395 times
Fri 11 July 2025 2.93 (-2.33%) 2.99 2.90 - 3.03 0.9405 times
Fri 04 July 2025 3.00 (-1.64%) 3.07 2.99 - 3.07 0.9714 times
Fri 27 June 2025 3.05 (0.99%) 2.99 2.88 - 3.12 1.2129 times
Fri 20 June 2025 3.02 (-8.48%) 3.33 2.91 - 3.33 1.3472 times
Fri 13 June 2025 3.30 (10%) 3.15 3.10 - 3.63 1.7473 times
Fri 06 June 2025 3.00 (-3.23%) 3.08 3.00 - 3.08 0.676 times
Fri 30 May 2025 3.10 (6.9%) 2.90 2.90 - 3.12 0.7322 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.98 and 2.1

Monthly Target 11.88
Monthly Target 21.95
Monthly Target 32
Monthly Target 42.07
Monthly Target 52.12

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 0.0617 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0785 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.0279 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.2816 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.5936 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 0.8515 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.1691 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 1.7004 times
Fri 31 January 2025 3.53 (-9.25%) 3.87 3.39 - 4.04 1.6762 times
Tue 31 December 2024 3.89 (-6.71%) 4.20 3.67 - 4.20 1.5596 times
Fri 29 November 2024 4.17 (3.47%) 4.02 3.71 - 4.48 1.86 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.76
20 day DMA 2.83
35 day DMA 2.91
50 day DMA 2.99
100 day DMA 2.97
150 day DMA 3.13
200 day DMA 3.37

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.762.8
12 day EMA2.712.832.85
20 day EMA2.792.872.89
35 day EMA2.862.912.92
50 day EMA2.942.982.99

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.772.8
12 day SMA2.762.842.86
20 day SMA2.832.882.9
35 day SMA2.912.952.97
50 day SMA2.9933.01
100 day SMA2.972.972.97
150 day SMA3.133.143.15
200 day SMA3.373.393.4
Back to top | Use Dark Theme