Login or Join
HomepageSakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 17.4 and 18.3
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.48 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 17.75 (3.8%) | 17.35 | 17.05 - 17.95 | 1.6303 times | Thu 28 December 2023 | 17.10 (0.59%) | 17.30 | 17.00 - 17.50 | 0.6768 times | Wed 27 December 2023 | 17.00 (-0.87%) | 17.15 | 16.80 - 17.55 | 1.0377 times | Tue 26 December 2023 | 17.15 (2.39%) | 16.50 | 16.40 - 17.30 | 1.0461 times | Fri 22 December 2023 | 16.75 (0.3%) | 16.80 | 16.40 - 17.00 | 0.6795 times | Thu 21 December 2023 | 16.70 (1.21%) | 15.85 | 15.80 - 17.10 | 0.9655 times | Wed 20 December 2023 | 16.50 (2.8%) | 16.10 | 16.10 - 16.85 | 1.6848 times | Tue 19 December 2023 | 16.05 (0.94%) | 16.00 | 15.90 - 16.30 | 0.5484 times | Mon 18 December 2023 | 15.90 (-2.75%) | 16.70 | 15.75 - 16.70 | 1.1848 times | Fri 15 December 2023 | 16.35 (-1.8%) | 16.80 | 16.10 - 16.85 | 0.5462 times | Thu 14 December 2023 | 16.65 (-2.35%) | 17.15 | 16.30 - 17.40 | 0.6102 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 17.08 and 18.63
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 17.75 (5.97%) | 16.50 | 16.40 - 17.95 | 1.7937 times | Fri 22 December 2023 | 16.75 (2.45%) | 16.70 | 15.75 - 17.10 | 2.0683 times | Fri 15 December 2023 | 16.35 (7.57%) | 15.25 | 15.15 - 17.50 | 1.471 times | Fri 08 December 2023 | 15.20 (0%) | 15.25 | 14.90 - 15.65 | 0.7263 times | Fri 01 December 2023 | 15.20 (-3.8%) | 15.80 | 15.00 - 15.95 | 0.8366 times | Fri 24 November 2023 | 15.80 (-3.07%) | 16.10 | 15.50 - 16.45 | 0.4975 times | Fri 17 November 2023 | 16.30 (0.31%) | 16.65 | 15.40 - 16.70 | 0.6841 times | Fri 10 November 2023 | 16.25 (-0.91%) | 16.80 | 16.10 - 16.80 | 0.5391 times | Fri 03 November 2023 | 16.40 (4.46%) | 16.25 | 15.95 - 16.90 | 0.6045 times | Fri 27 October 2023 | 15.70 (-5.42%) | 16.90 | 15.00 - 16.90 | 0.7787 times | Fri 20 October 2023 | 16.60 (-2.06%) | 17.25 | 16.30 - 17.30 | 0.8828 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 16.33 and 19.38
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 17.75 (16.01%) | 15.60 | 14.90 - 17.95 | 1.9916 times | Thu 30 November 2023 | 15.30 (-8.11%) | 16.75 | 15.00 - 16.90 | 0.8668 times | Tue 31 October 2023 | 16.65 (-8.77%) | 18.25 | 15.00 - 18.35 | 1.4713 times | Fri 29 September 2023 | 18.25 (71.36%) | 18.50 | 18.00 - 18.80 | 0.2883 times | Mon 11 October 2021 | 10.65 (-0.47%) | 10.50 | 10.40 - 11.70 | 0.3726 times | Thu 30 September 2021 | 10.70 (8.08%) | 10.00 | 9.50 - 12.05 | 1.0642 times | Tue 31 August 2021 | 9.90 (-17.84%) | 12.10 | 9.60 - 13.35 | 1.4722 times | Fri 30 July 2021 | 12.05 (81.2%) | 14.00 | 11.30 - 14.00 | 0.8417 times | Mon 17 August 2020 | 6.65 (9.02%) | 6.20 | 5.85 - 6.85 | 0.3634 times | Fri 31 July 2020 | 6.10 (-18.12%) | 7.50 | 5.85 - 7.90 | 1.268 times | Tue 30 June 2020 | 7.45 (0.68%) | 7.60 | 7.05 - 9.65 | 2.1138 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.18 |
| 100 day DMA | 14.29 |
| 150 day DMA | 12.45 |
| 200 day DMA |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.91 | 16.82 |
| 12 day EMA | 16.78 | 16.6 | 16.51 |
| 20 day EMA | 16.53 | 16.4 | 16.33 |
| 35 day EMA | 16.39 | 16.31 | 16.26 |
| 50 day EMA | 16.35 | 16.29 | 16.26 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.94 | 16.82 |
| 12 day SMA | 16.75 | 16.66 | 16.56 |
| 20 day SMA | 16.26 | 16.13 | 16.05 |
| 35 day SMA | 16.13 | 16.1 | 16.07 |
| 50 day SMA | 16.18 | 16.17 | 16.17 |
| 100 day SMA | 14.29 | 14.23 | 14.18 |
| 150 day SMA | 12.45 | 12.38 | 12.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.