SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 2 and 2.05

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0033333333333
Daily Target 42.04
Daily Target 52.05

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (4.66%) 1.97 1.97 - 2.02 1.176 times
Thu 04 June 2026 1.93 (2.12%) 1.88 1.82 - 1.95 0.5901 times
Wed 03 June 2026 1.89 (-4.55%) 1.93 1.89 - 1.93 0.6552 times
Tue 02 June 2026 1.98 (-4.81%) 2.06 1.98 - 2.06 0.7591 times
Mon 01 June 2026 2.08 (4%) 2.10 2.06 - 2.10 1.8169 times
Fri 29 May 2026 2.00 (4.17%) 1.92 1.91 - 2.01 2.3292 times
Wed 27 May 2026 1.92 (4.35%) 1.84 1.84 - 1.93 0.9602 times
Tue 26 May 2026 1.84 (4.55%) 1.78 1.76 - 1.84 0.9176 times
Mon 25 May 2026 1.76 (1.15%) 1.74 1.73 - 1.80 0.4831 times
Fri 22 May 2026 1.74 (0.58%) 1.73 1.71 - 1.78 0.3127 times
Thu 21 May 2026 1.73 (-1.7%) 1.71 1.71 - 1.76 0.5584 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.78 and 2.06

Weekly Target 11.7
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.14
Weekly Target 52.26

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (1%) 2.10 1.82 - 2.10 1.5603 times
Fri 29 May 2026 2.00 (14.94%) 1.74 1.73 - 2.01 1.4644 times
Fri 22 May 2026 1.74 (-3.33%) 1.80 1.71 - 1.81 0.8204 times
Fri 15 May 2026 1.80 (-5.26%) 1.94 1.76 - 1.94 0.8652 times
Fri 08 May 2026 1.90 (-0.52%) 1.95 1.84 - 1.95 0.7945 times
Thu 30 April 2026 1.91 (-1.04%) 1.97 1.89 - 1.99 0.868 times
Fri 24 April 2026 1.93 (-4.46%) 2.02 1.90 - 2.04 1.0319 times
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 0.3018 times
Fri 01 August 2025 2.69 (-5.28%) 2.84 2.66 - 2.95 1.0799 times
Fri 25 July 2025 2.84 (-1.73%) 2.88 2.75 - 2.97 1.2136 times
Fri 18 July 2025 2.89 (-1.37%) 2.96 2.85 - 2.98 1.1261 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.78 and 2.06

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 31.98
Monthly Target 42.14
Monthly Target 52.26

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (1%) 2.10 1.82 - 2.10 0.3853 times
Fri 29 May 2026 2.00 (4.71%) 1.95 1.71 - 2.01 0.9739 times
Thu 30 April 2026 1.91 (-29%) 1.93 1.89 - 2.05 0.5436 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0948 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.2418 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.5483 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.7171 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 1.0287 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.4123 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 2.0542 times
Fri 31 January 2025 3.53 (-9.25%) 3.87 3.39 - 4.04 2.025 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 2.2
100 day DMA 2.66
150 day DMA 2.72
200 day DMA 3

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.941.94
12 day EMA1.921.91.9
20 day EMA1.941.931.93
35 day EMA2.082.082.09
50 day EMA2.242.252.26

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.97
12 day SMA1.891.871.85
20 day SMA1.861.851.85
35 day SMA1.911.931.96
50 day SMA2.22.222.24
100 day SMA2.662.682.69
150 day SMA2.722.732.74
200 day SMA33.013.02
Back to top | Use Dark Theme