Login or Join
HomepageSakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 2.51 and 2.51
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.51 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.51 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.51 (1.62%) | 2.51 | 2.51 - 2.51 | 0.1227 times |
| Thu 03 April 2025 | 2.47 (1.65%) | 2.47 | 2.47 - 2.47 | 0.1345 times |
| Wed 02 April 2025 | 2.43 (1.67%) | 2.43 | 2.43 - 2.43 | 0.159 times |
| Tue 01 April 2025 | 2.39 (1.7%) | 2.35 | 2.35 - 2.39 | 0.6014 times |
| Fri 28 March 2025 | 2.35 (-4.08%) | 2.35 | 2.35 - 2.35 | 1.2832 times |
| Wed 26 March 2025 | 2.45 (-2.39%) | 2.45 | 2.45 - 2.45 | 1.4664 times |
| Tue 25 March 2025 | 2.51 (-2.33%) | 2.51 | 2.51 - 2.51 | 1.9283 times |
| Mon 24 March 2025 | 2.57 (-2.28%) | 2.60 | 2.57 - 2.60 | 1.7461 times |
| Fri 21 March 2025 | 2.63 (-0.75%) | 2.65 | 2.63 - 2.65 | 1.4511 times |
| Thu 20 March 2025 | 2.65 (-1.85%) | 2.69 | 2.65 - 2.69 | 1.1073 times |
| Wed 19 March 2025 | 2.70 (-1.1%) | 2.71 | 2.70 - 2.71 | 0.9313 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 2.43 and 2.59
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.51 (6.81%) | 2.35 | 2.35 - 2.51 | 0.1561 times |
| Fri 28 March 2025 | 2.35 (-10.65%) | 2.60 | 2.35 - 2.60 | 0.9857 times |
| Fri 21 March 2025 | 2.63 (-7.39%) | 2.81 | 2.63 - 2.81 | 0.7083 times |
| Thu 13 March 2025 | 2.84 (-6.89%) | 3.13 | 2.84 - 3.20 | 0.6591 times |
| Fri 07 March 2025 | 3.05 (13.38%) | 2.76 | 2.55 - 3.06 | 1.2511 times |
| Fri 28 February 2025 | 2.69 (-8.5%) | 2.92 | 2.66 - 2.97 | 0.8865 times |
| Fri 21 February 2025 | 2.94 (0%) | 2.92 | 2.65 - 3.01 | 1.47 times |
| Fri 14 February 2025 | 2.94 (-15.76%) | 3.52 | 2.94 - 3.54 | 2.0578 times |
| Fri 07 February 2025 | 3.49 (-1.13%) | 3.60 | 3.49 - 3.64 | 0.828 times |
| Fri 31 January 2025 | 3.53 (-5.36%) | 3.72 | 3.50 - 3.73 | 0.9973 times |
| Fri 24 January 2025 | 3.73 (1.36%) | 3.77 | 3.70 - 4.04 | 1.2264 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 2.43 and 2.59
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.51 (6.81%) | 2.35 | 2.35 - 2.51 | 0.0303 times |
| Fri 28 March 2025 | 2.35 (-12.64%) | 2.76 | 2.35 - 3.20 | 0.7 times |
| Fri 28 February 2025 | 2.69 (-23.8%) | 3.60 | 2.65 - 3.64 | 1.0182 times |
| Fri 31 January 2025 | 3.53 (-9.25%) | 3.87 | 3.39 - 4.04 | 1.0037 times |
| Tue 31 December 2024 | 3.89 (-6.71%) | 4.20 | 3.67 - 4.20 | 0.9339 times |
| Fri 29 November 2024 | 4.17 (3.47%) | 4.02 | 3.71 - 4.48 | 1.1138 times |
| Thu 31 October 2024 | 4.03 (-21.6%) | 5.20 | 3.73 - 5.33 | 1.9255 times |
| Mon 30 September 2024 | 5.14 (-71.04%) | 6.30 | 5.10 - 6.53 | 2.9425 times |
| Fri 29 December 2023 | 17.75 (16.01%) | 15.60 | 14.90 - 17.95 | 0.2314 times |
| Thu 30 November 2023 | 15.30 (-8.11%) | 16.75 | 15.00 - 16.90 | 0.1007 times |
| Tue 31 October 2023 | 16.65 (-8.77%) | 18.25 | 15.00 - 18.35 | 0.171 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.48 |
| 150 day DMA | 4.23 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.46 | 2.45 |
| 12 day EMA | 2.54 | 2.55 | 2.56 |
| 20 day EMA | 2.65 | 2.66 | 2.68 |
| 35 day EMA | 2.84 | 2.86 | 2.88 |
| 50 day EMA | 3.02 | 3.04 | 3.06 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.42 | 2.43 |
| 12 day SMA | 2.53 | 2.56 | 2.59 |
| 20 day SMA | 2.68 | 2.69 | 2.7 |
| 35 day SMA | 2.77 | 2.8 | 2.83 |
| 50 day SMA | 3.02 | 3.05 | 3.07 |
| 100 day SMA | 3.48 | 3.5 | 3.52 |
| 150 day SMA | 4.23 | 4.33 | 4.43 |
| 200 day SMA | 7.22 | 7.29 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.