Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.94 and 6.83
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.55 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (-8%) | 7.00 | 6.32 - 7.21 | 5.6646 times | Tue 23 June 2026 | 7.00 (-0.57%) | 7.04 | 6.90 - 7.10 | 0.7311 times | Mon 22 June 2026 | 7.04 (-0.42%) | 7.02 | 7.02 - 7.16 | 0.3741 times | Fri 19 June 2026 | 7.07 (-0.28%) | 7.07 | 7.01 - 7.15 | 0.3542 times | Thu 18 June 2026 | 7.09 (-1.12%) | 7.17 | 7.07 - 7.21 | 0.1832 times | Wed 17 June 2026 | 7.17 (0%) | 7.16 | 7.10 - 7.21 | 0.1842 times | Tue 16 June 2026 | 7.17 (-1.1%) | 7.26 | 7.14 - 7.30 | 0.1917 times | Mon 15 June 2026 | 7.25 (4.17%) | 7.20 | 7.17 - 7.35 | 0.617 times | Fri 12 June 2026 | 6.96 (8.41%) | 6.60 | 6.53 - 7.07 | 0.5372 times | Thu 11 June 2026 | 6.42 (-5.17%) | 6.78 | 6.30 - 6.78 | 1.1626 times | Wed 10 June 2026 | 6.77 (-0.73%) | 6.86 | 6.75 - 6.92 | 0.1749 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.94 and 6.83
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (-8.91%) | 7.02 | 6.32 - 7.21 | 3.2338 times | Fri 19 June 2026 | 7.07 (1.58%) | 7.20 | 7.01 - 7.35 | 0.731 times | Fri 12 June 2026 | 6.96 (0.14%) | 6.90 | 6.30 - 7.07 | 1.0609 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.7569 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.6406 times | Fri 22 May 2026 | 6.96 (-1.42%) | 7.05 | 6.83 - 7.08 | 0.4924 times | Fri 15 May 2026 | 7.06 (-8.07%) | 7.68 | 7.02 - 7.68 | 0.7898 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.49 | 7.35 - 7.85 | 0.9082 times | Thu 30 April 2026 | 7.45 (2.05%) | 7.35 | 7.33 - 7.76 | 0.6924 times | Fri 24 April 2026 | 7.30 (-3.44%) | 7.59 | 7.21 - 7.62 | 0.694 times | Fri 17 April 2026 | 7.56 (4.85%) | 7.01 | 6.88 - 7.64 | 0.8597 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 5.85 and 6.9
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (-9.42%) | 6.97 | 6.30 - 7.35 | 0.6998 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.3426 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.5077 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.6776 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.5119 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.5062 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.7508 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.7804 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.3464 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.8766 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.5116 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.05 | 7.07 |
| 12 day EMA | 6.93 | 7.02 | 7.02 |
| 20 day EMA | 6.96 | 7.02 | 7.02 |
| 35 day EMA | 7.04 | 7.08 | 7.09 |
| 50 day EMA | 7.12 | 7.15 | 7.16 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.07 | 7.11 |
| 12 day SMA | 6.93 | 6.96 | 6.96 |
| 20 day SMA | 6.94 | 6.97 | 6.98 |
| 35 day SMA | 7.05 | 7.08 | 7.09 |
| 50 day SMA | 7.17 | 7.18 | 7.18 |
| 100 day SMA | 7.33 | 7.35 | 7.35 |
| 150 day SMA | 7.93 | 7.95 | 7.97 |
| 200 day SMA | 8.28 | 8.29 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.