Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 15.17 and 15.86
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.39 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.63 (-3.04%) | 16.08 | 15.39 - 16.08 | 0.7324 times | Tue 19 November 2024 | 16.12 (-0.43%) | 16.29 | 16.01 - 16.44 | 0.5945 times | Mon 18 November 2024 | 16.19 (-1.58%) | 16.49 | 16.11 - 16.99 | 0.5145 times | Thu 14 November 2024 | 16.45 (-0.72%) | 16.57 | 16.33 - 16.81 | 0.5969 times | Wed 13 November 2024 | 16.57 (-0.84%) | 16.72 | 16.50 - 17.09 | 0.718 times | Tue 12 November 2024 | 16.71 (-4.3%) | 17.46 | 14.36 - 17.70 | 0.9944 times | Mon 11 November 2024 | 17.46 (-2.29%) | 17.82 | 17.30 - 17.85 | 0.5576 times | Fri 08 November 2024 | 17.87 (-1.16%) | 18.08 | 17.69 - 18.16 | 0.6389 times | Thu 07 November 2024 | 18.08 (-4.89%) | 18.99 | 17.85 - 19.14 | 1.5607 times | Wed 06 November 2024 | 19.01 (8.01%) | 17.89 | 17.60 - 20.20 | 3.092 times | Tue 05 November 2024 | 17.60 (1.38%) | 17.36 | 17.29 - 17.75 | 0.4604 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 14.71 and 16.31
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.63 (-4.98%) | 16.49 | 15.39 - 16.99 | 0.2943 times | Thu 14 November 2024 | 16.45 (-7.95%) | 17.82 | 14.36 - 17.85 | 0.4582 times | Fri 08 November 2024 | 17.87 (-2.19%) | 18.32 | 17.12 - 20.20 | 1.0216 times | Fri 01 November 2024 | 18.27 (10.86%) | 16.53 | 16.25 - 18.39 | 0.4279 times | Fri 25 October 2024 | 16.48 (-11.25%) | 18.70 | 16.22 - 18.86 | 0.6834 times | Fri 18 October 2024 | 18.57 (-2.88%) | 19.18 | 18.15 - 19.32 | 0.5056 times | Fri 11 October 2024 | 19.12 (-0.57%) | 19.50 | 17.76 - 19.64 | 0.8094 times | Fri 04 October 2024 | 19.23 (-1.69%) | 19.56 | 18.60 - 20.19 | 1.1863 times | Fri 27 September 2024 | 19.56 (-9.4%) | 21.76 | 19.52 - 22.20 | 1.3821 times | Fri 20 September 2024 | 21.59 (3.15%) | 20.99 | 20.45 - 23.28 | 3.2311 times | Fri 13 September 2024 | 20.93 (7.94%) | 19.46 | 18.75 - 23.10 | 4.6965 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 12.08 and 17.92
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.63 (-12.39%) | 18.01 | 14.36 - 20.20 | 0.4501 times | Thu 31 October 2024 | 17.84 (-5.21%) | 18.86 | 16.22 - 20.19 | 0.7844 times | Mon 30 September 2024 | 18.82 (6.09%) | 17.85 | 17.69 - 23.28 | 2.8635 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.6666 times | Wed 31 July 2024 | 18.27 (0.33%) | 18.30 | 17.00 - 19.60 | 0.4719 times | Fri 28 June 2024 | 18.21 (-9.18%) | 20.90 | 18.00 - 21.00 | 0.651 times | Fri 31 May 2024 | 20.05 (-2.67%) | 20.60 | 18.50 - 22.50 | 0.4795 times | Tue 30 April 2024 | 20.60 (3%) | 20.65 | 20.50 - 24.15 | 0.6177 times | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 1.0093 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 2.006 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 0.6753 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.09 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.49 | 16.68 |
| 12 day EMA | 16.81 | 17.02 | 17.18 |
| 20 day EMA | 17.22 | 17.39 | 17.52 |
| 35 day EMA | 17.92 | 18.06 | 18.17 |
| 50 day EMA | 18.58 | 18.7 | 18.81 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.41 | 16.68 |
| 12 day SMA | 17.09 | 17.31 | 17.45 |
| 20 day SMA | 17.21 | 17.3 | 17.41 |
| 35 day SMA | 17.89 | 17.98 | 18.08 |
| 50 day SMA | 18.83 | 18.94 | 19 |
| 100 day SMA | 18.51 | 18.54 | 18.56 |
| 150 day SMA | 19.09 | 19.13 | 19.17 |
| 200 day SMA | 20.39 | 20.95 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.