Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.79 and 9.02
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.2 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.93 (-1%) | 9.09 | 8.87 - 9.10 | 0.5783 times | Tue 16 December 2025 | 9.02 (-0.22%) | 9.25 | 9.01 - 9.25 | 0.8325 times | Mon 15 December 2025 | 9.04 (-0.11%) | 9.05 | 8.96 - 9.08 | 0.5268 times | Sat 13 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.5366 times | Fri 12 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.5366 times | Thu 11 December 2025 | 9.05 (-0.44%) | 9.10 | 8.94 - 9.11 | 0.8104 times | Wed 10 December 2025 | 9.09 (0.33%) | 9.16 | 9.03 - 9.18 | 1.0514 times | Tue 09 December 2025 | 9.06 (0.33%) | 8.99 | 8.76 - 9.20 | 1.5109 times | Mon 08 December 2025 | 9.03 (0.44%) | 9.00 | 8.88 - 9.14 | 2.0283 times | Fri 05 December 2025 | 8.99 (-1.53%) | 9.18 | 8.91 - 9.24 | 1.5881 times | Thu 04 December 2025 | 9.13 (-0.76%) | 9.20 | 9.05 - 9.30 | 1.9187 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.71 and 9.09
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.93 (-1.33%) | 9.05 | 8.87 - 9.25 | 0.1312 times | Sat 13 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.4382 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.6957 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.6998 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.2602 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.6597 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6411 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 1.9527 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.3667 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.1546 times | Fri 10 October 2025 | 8.97 (0.45%) | 9.00 | 8.61 - 9.07 | 0.3589 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.29 and 9.41
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.93 (-8.78%) | 9.79 | 8.76 - 9.88 | 0.3044 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.2657 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.9572 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.045 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3637 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.8246 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1034 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3901 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5355 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2105 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3814 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.6 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.05 | 9.06 |
| 12 day EMA | 9.16 | 9.2 | 9.23 |
| 20 day EMA | 9.3 | 9.34 | 9.37 |
| 35 day EMA | 9.38 | 9.41 | 9.43 |
| 50 day EMA | 9.49 | 9.51 | 9.53 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.04 | 9.06 |
| 12 day SMA | 9.05 | 9.11 | 9.17 |
| 20 day SMA | 9.41 | 9.49 | 9.55 |
| 35 day SMA | 9.74 | 9.77 | 9.78 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 8.89 | 8.87 | 8.86 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.72 | 8.72 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.