Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.79 and 9.12
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.38 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.99 (-1.53%) | 9.18 | 8.91 - 9.24 | 0.4487 times | Thu 04 December 2025 | 9.13 (-0.76%) | 9.20 | 9.05 - 9.30 | 0.5421 times | Wed 03 December 2025 | 9.20 (-3.97%) | 9.57 | 9.08 - 9.70 | 0.9148 times | Tue 02 December 2025 | 9.58 (-2.04%) | 9.70 | 9.51 - 9.73 | 0.4092 times | Mon 01 December 2025 | 9.78 (-0.1%) | 9.79 | 9.65 - 9.88 | 0.5893 times | Fri 28 November 2025 | 9.79 (-0.2%) | 9.88 | 9.70 - 9.99 | 0.8383 times | Thu 27 November 2025 | 9.81 (-2.29%) | 10.55 | 9.69 - 10.79 | 2.9883 times | Wed 26 November 2025 | 10.04 (-0.2%) | 10.05 | 9.65 - 10.18 | 0.8326 times | Tue 25 November 2025 | 10.06 (-1.18%) | 10.34 | 9.97 - 10.50 | 1.7334 times | Mon 24 November 2025 | 10.18 (-1.55%) | 10.36 | 10.02 - 10.37 | 0.7031 times | Fri 21 November 2025 | 10.34 (-0.96%) | 10.28 | 10.23 - 10.48 | 0.9262 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.47 and 9.44
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.6866 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.6775 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.2305 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.6511 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6327 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 1.9271 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.3619 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.1395 times | Fri 10 October 2025 | 8.97 (0.45%) | 9.00 | 8.61 - 9.07 | 0.3541 times | Fri 03 October 2025 | 8.93 (-0.78%) | 9.00 | 8.73 - 9.10 | 0.3391 times | Fri 26 September 2025 | 9.00 (-9.55%) | 9.95 | 8.80 - 10.08 | 1.08 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.47 and 9.44
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.1697 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.2833 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.9705 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.0734 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3688 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.8499 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1187 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3955 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5429 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2273 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3867 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.44 | 9.59 |
| 12 day EMA | 9.61 | 9.72 | 9.83 |
| 20 day EMA | 9.72 | 9.8 | 9.87 |
| 35 day EMA | 9.68 | 9.72 | 9.76 |
| 50 day EMA | 9.59 | 9.61 | 9.63 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.5 | 9.63 |
| 12 day SMA | 9.78 | 9.89 | 10.01 |
| 20 day SMA | 9.89 | 9.94 | 9.99 |
| 35 day SMA | 9.87 | 9.88 | 9.87 |
| 50 day SMA | 9.59 | 9.6 | 9.61 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.79 | 8.8 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.