Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 7.49 and 7.73
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.84 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.61 (-3.79%) | 7.61 | 7.48 - 7.72 | 1.3679 times | Fri 27 February 2026 | 7.91 (-0.13%) | 8.00 | 7.89 - 8.06 | 0.4986 times | Thu 26 February 2026 | 7.92 (0.38%) | 8.00 | 7.89 - 8.09 | 0.6041 times | Wed 25 February 2026 | 7.89 (-0.13%) | 7.94 | 7.85 - 8.23 | 2.0424 times | Tue 24 February 2026 | 7.90 (-1.86%) | 7.99 | 7.83 - 8.03 | 0.8025 times | Mon 23 February 2026 | 8.05 (-0.37%) | 8.26 | 8.00 - 8.26 | 0.6437 times | Fri 20 February 2026 | 8.08 (-1.22%) | 8.15 | 8.01 - 8.29 | 0.5419 times | Thu 19 February 2026 | 8.18 (-1.68%) | 8.32 | 8.06 - 8.49 | 0.8953 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.21 | 8.20 - 8.50 | 0.7894 times | Tue 17 February 2026 | 8.22 (3.4%) | 7.95 | 7.91 - 8.45 | 1.8143 times | Mon 16 February 2026 | 7.95 (-6.25%) | 8.18 | 7.56 - 8.18 | 2.1489 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.49 and 7.73
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.61 (-3.79%) | 7.61 | 7.48 - 7.72 | 0.2308 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.7747 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 1.0444 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.219 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.3369 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.8705 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 1.0027 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.6848 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 1.4953 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 1.3408 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 1.4816 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 7.49 and 7.73
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.61 (-3.79%) | 7.61 | 7.48 - 7.72 | 0.0217 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4118 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4072 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.604 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4324 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0832 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.3143 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4116 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.0649 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.2487 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4415 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.96 | 7.98 |
| 12 day EMA | 8.01 | 8.08 | 8.11 |
| 20 day EMA | 8.11 | 8.16 | 8.19 |
| 35 day EMA | 8.29 | 8.33 | 8.36 |
| 50 day EMA | 8.41 | 8.44 | 8.46 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.93 | 7.97 |
| 12 day SMA | 8.04 | 8.14 | 8.22 |
| 20 day SMA | 8.26 | 8.26 | 8.25 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.41 | 8.43 | 8.46 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 8.73 | 8.73 | 8.72 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.