Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 9.34 and 9.88
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.98 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.57 (2.13%) | 9.24 | 9.11 - 9.65 | 0.2629 times |
| Wed 02 April 2025 | 9.37 (-1.99%) | 9.69 | 9.10 - 9.71 | 0.3167 times |
| Tue 01 April 2025 | 9.56 (17.16%) | 8.49 | 8.49 - 9.74 | 0.7958 times |
| Fri 28 March 2025 | 8.16 (-9.53%) | 8.94 | 7.97 - 9.45 | 1.1051 times |
| Thu 27 March 2025 | 9.02 (-4.75%) | 9.54 | 8.95 - 9.87 | 0.6943 times |
| Wed 26 March 2025 | 9.47 (-10.32%) | 10.55 | 9.02 - 10.55 | 0.879 times |
| Tue 25 March 2025 | 10.56 (9.2%) | 10.50 | 9.30 - 11.30 | 3.656 times |
| Mon 24 March 2025 | 9.67 (19.98%) | 8.15 | 8.14 - 9.67 | 1.119 times |
| Fri 21 March 2025 | 8.06 (0.25%) | 8.14 | 8.03 - 8.15 | 0.8388 times |
| Thu 20 March 2025 | 8.04 (-1.47%) | 8.25 | 8.01 - 8.28 | 0.3325 times |
| Wed 19 March 2025 | 8.16 (1.24%) | 8.16 | 8.11 - 8.24 | 0.3983 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 9.03 and 10.28
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.57 (17.28%) | 8.49 | 8.49 - 9.74 | 0.7518 times |
| Fri 28 March 2025 | 8.16 (1.24%) | 8.15 | 7.97 - 11.30 | 4.0743 times |
| Fri 21 March 2025 | 8.06 (-0.49%) | 8.15 | 7.80 - 8.28 | 1.2564 times |
| Thu 13 March 2025 | 8.10 (-8.47%) | 8.85 | 8.06 - 8.90 | 0.4937 times |
| Fri 07 March 2025 | 8.85 (-2.1%) | 9.04 | 8.36 - 9.24 | 0.8511 times |
| Fri 28 February 2025 | 9.04 (-15.75%) | 10.66 | 8.95 - 10.66 | 0.8548 times |
| Fri 21 February 2025 | 10.73 (4.07%) | 10.50 | 10.01 - 11.35 | 0.5026 times |
| Fri 14 February 2025 | 10.31 (-12.92%) | 11.84 | 10.20 - 11.95 | 0.4119 times |
| Fri 07 February 2025 | 11.84 (-4.52%) | 12.16 | 11.55 - 12.31 | 0.334 times |
| Fri 31 January 2025 | 12.40 (-0.88%) | 12.44 | 11.06 - 12.48 | 0.4693 times |
| Fri 24 January 2025 | 12.51 (-4.36%) | 13.25 | 12.39 - 13.53 | 0.4898 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 9.03 and 10.28
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.57 (17.28%) | 8.49 | 8.49 - 9.74 | 0.182 times |
| Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.6163 times |
| Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.5092 times |
| Fri 31 January 2025 | 12.40 (-12.55%) | 14.20 | 11.06 - 14.26 | 0.9585 times |
| Tue 31 December 2024 | 14.18 (-11.32%) | 15.99 | 13.54 - 16.70 | 0.6209 times |
| Fri 29 November 2024 | 15.99 (-10.37%) | 18.01 | 14.36 - 20.20 | 0.6768 times |
| Thu 31 October 2024 | 17.84 (-5.21%) | 18.86 | 16.22 - 20.19 | 0.8909 times |
| Mon 30 September 2024 | 18.82 (6.09%) | 17.85 | 17.69 - 23.28 | 3.2522 times |
| Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.7571 times |
| Wed 31 July 2024 | 18.27 (0.33%) | 18.30 | 17.00 - 19.60 | 0.536 times |
| Fri 28 June 2024 | 18.21 (-9.18%) | 20.90 | 18.00 - 21.00 | 0.7393 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.21 |
| 100 day DMA | 12.58 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.19 | 9.1 |
| 12 day EMA | 9.12 | 9.04 | 8.98 |
| 20 day EMA | 9.16 | 9.12 | 9.09 |
| 35 day EMA | 9.69 | 9.7 | 9.72 |
| 50 day EMA | 10.35 | 10.38 | 10.42 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.12 | 9.35 |
| 12 day SMA | 8.98 | 8.83 | 8.72 |
| 20 day SMA | 8.76 | 8.72 | 8.69 |
| 35 day SMA | 9.38 | 9.43 | 9.51 |
| 50 day SMA | 10.21 | 10.28 | 10.36 |
| 100 day SMA | 12.58 | 12.67 | 12.76 |
| 150 day SMA | 14.77 | 14.82 | 14.88 |
| 200 day SMA | 15.67 | 15.72 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.