Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 3.9 and 4.07
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.2 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.02 (-2.66%) | 4.10 | 3.95 - 4.12 | 1.1037 times | Mon 19 October 2026 | 4.13 (-1.43%) | 4.19 | 4.10 - 4.19 | 0.9061 times | Fri 16 October 2026 | 4.19 (-2.33%) | 4.33 | 4.12 - 4.36 | 0.8304 times | Thu 15 October 2026 | 4.29 (-1.61%) | 4.36 | 4.23 - 4.43 | 1.0509 times | Wed 14 October 2026 | 4.36 (2.35%) | 4.25 | 4.17 - 4.57 | 2.0865 times | Tue 13 October 2026 | 4.26 (3.15%) | 4.13 | 4.11 - 4.29 | 1.1448 times | Mon 12 October 2026 | 4.13 (1.23%) | 4.08 | 4.08 - 4.16 | 0.7529 times | Fri 09 October 2026 | 4.08 (-0.24%) | 4.09 | 3.99 - 4.13 | 0.8212 times | Thu 08 October 2026 | 4.09 (-1.92%) | 4.17 | 4.03 - 4.20 | 0.6823 times | Wed 07 October 2026 | 4.17 (-1.18%) | 4.15 | 4.13 - 4.22 | 0.6212 times | Tue 06 October 2026 | 4.22 (4.46%) | 4.07 | 4.04 - 4.34 | 1.3069 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 3.87 and 4.11
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.02 (-4.06%) | 4.19 | 3.95 - 4.19 | 0.3131 times | Fri 16 October 2026 | 4.19 (2.7%) | 4.08 | 4.08 - 4.57 | 0.9136 times | Fri 09 October 2026 | 4.08 (-1.21%) | 4.22 | 3.99 - 4.34 | 0.6735 times | Thu 01 October 2026 | 4.13 (-12.13%) | 4.70 | 3.80 - 4.76 | 1.7732 times | Fri 25 September 2026 | 4.70 (-3.89%) | 4.87 | 4.66 - 5.03 | 0.8093 times | Fri 18 September 2026 | 4.89 (-3.17%) | 5.07 | 4.71 - 5.09 | 0.8046 times | Fri 11 September 2026 | 5.05 (-2.88%) | 5.17 | 4.96 - 5.26 | 0.8065 times | Fri 04 September 2026 | 5.20 (-12.16%) | 5.97 | 4.73 - 6.02 | 2.8581 times | Fri 28 August 2026 | 5.92 (-0.34%) | 5.96 | 5.85 - 6.03 | 0.4031 times | Fri 21 August 2026 | 5.94 (-0.34%) | 5.85 | 5.85 - 6.17 | 0.6449 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.88 | 5.70 - 6.65 | 1.2191 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 3.68 and 4.3
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.02 (-1.47%) | 4.08 | 3.95 - 4.57 | 0.52 times | Wed 30 September 2026 | 4.08 (-30.96%) | 5.88 | 3.80 - 5.91 | 1.7509 times | Mon 31 August 2026 | 5.91 (1.2%) | 5.88 | 5.70 - 6.65 | 0.7174 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.6359 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 2.0174 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.5865 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.8692 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.16 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.8763 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.8665 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.2853 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.2 | 4.23 |
| 12 day EMA | 4.22 | 4.26 | 4.28 |
| 20 day EMA | 4.36 | 4.4 | 4.43 |
| 35 day EMA | 4.68 | 4.72 | 4.76 |
| 50 day EMA | 5.04 | 5.08 | 5.12 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.25 |
| 12 day SMA | 4.17 | 4.17 | 4.17 |
| 20 day SMA | 4.32 | 4.36 | 4.4 |
| 35 day SMA | 4.68 | 4.73 | 4.78 |
| 50 day SMA | 5.06 | 5.09 | 5.13 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 6.16 | 6.18 | 6.2 |
| 200 day SMA | 6.67 | 6.7 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.