SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 10.57 and 11.13

Daily Target 110.11
Daily Target 210.47
Daily Target 310.673333333333
Daily Target 411.03
Daily Target 511.23

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Wed 19 February 2025 10.82 (3.84%) 10.42 10.32 - 10.88 0.9742 times
Tue 18 February 2025 10.42 (-1.33%) 10.70 10.28 - 10.80 1.001 times
Mon 17 February 2025 10.56 (2.42%) 10.50 10.01 - 10.88 1.6381 times
Fri 14 February 2025 10.31 (-5.67%) 10.97 10.20 - 10.98 1.5895 times
Thu 13 February 2025 10.93 (-0.27%) 11.00 10.89 - 11.30 0.7434 times
Wed 12 February 2025 10.96 (-1.79%) 11.14 10.57 - 11.14 1.1621 times
Tue 11 February 2025 11.16 (-3.88%) 11.60 11.11 - 11.61 0.7918 times
Mon 10 February 2025 11.61 (-1.94%) 11.84 11.50 - 11.95 0.6428 times
Fri 07 February 2025 11.84 (-0.75%) 11.95 11.78 - 11.98 0.67 times
Thu 06 February 2025 11.93 (-1.16%) 12.17 11.86 - 12.31 0.7869 times
Wed 05 February 2025 12.07 (3.07%) 11.75 11.75 - 12.19 0.7531 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 10.42 and 11.29

Weekly Target 19.7
Weekly Target 210.26
Weekly Target 310.57
Weekly Target 411.13
Weekly Target 511.44

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Wed 19 February 2025 10.82 (4.95%) 10.50 10.01 - 10.88 0.4721 times
Fri 14 February 2025 10.31 (-12.92%) 11.84 10.20 - 11.95 0.6441 times
Fri 07 February 2025 11.84 (-4.52%) 12.16 11.55 - 12.31 0.5223 times
Fri 31 January 2025 12.40 (-0.88%) 12.44 11.06 - 12.48 0.7339 times
Fri 24 January 2025 12.51 (-4.36%) 13.25 12.39 - 13.53 0.766 times
Fri 17 January 2025 13.08 (5.48%) 12.30 11.65 - 13.38 1.3019 times
Fri 10 January 2025 12.40 (-10.53%) 14.15 12.29 - 14.15 1.3499 times
Fri 03 January 2025 13.86 (0.43%) 13.80 12.60 - 14.58 2.3731 times
Fri 27 December 2024 13.80 (-5.99%) 14.77 13.70 - 14.94 0.9593 times
Fri 20 December 2024 14.68 (-4.61%) 15.39 14.62 - 16.09 0.8774 times
Fri 13 December 2024 15.39 (-5%) 16.30 15.27 - 16.39 0.745 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 9.27 and 11.57

Monthly Target 18.75
Monthly Target 29.78
Monthly Target 311.046666666667
Monthly Target 412.08
Monthly Target 513.35

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Wed 19 February 2025 10.82 (-12.74%) 12.16 10.01 - 12.31 0.2749 times
Fri 31 January 2025 12.40 (-12.55%) 14.20 11.06 - 14.26 1.0385 times
Tue 31 December 2024 14.18 (-11.32%) 15.99 13.54 - 16.70 0.6727 times
Fri 29 November 2024 15.99 (-10.37%) 18.01 14.36 - 20.20 0.7333 times
Thu 31 October 2024 17.84 (-5.21%) 18.86 16.22 - 20.19 0.9652 times
Mon 30 September 2024 18.82 (6.09%) 17.85 17.69 - 23.28 3.5235 times
Fri 30 August 2024 17.74 (-2.9%) 18.38 16.20 - 19.75 0.8202 times
Wed 31 July 2024 18.27 (0.33%) 18.30 17.00 - 19.60 0.5807 times
Fri 28 June 2024 18.21 (-9.18%) 20.90 18.00 - 21.00 0.801 times
Fri 31 May 2024 20.05 (-2.67%) 20.60 18.50 - 22.50 0.59 times
Tue 30 April 2024 20.60 (3%) 20.65 20.50 - 24.15 0.76 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 10.61
12 day DMA 11.19
20 day DMA 11.58
35 day DMA 12.16
50 day DMA 12.91
100 day DMA 15.19
150 day DMA 16.41
200 day DMA 17.24

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.6810.81
12 day EMA11.1111.1611.3
20 day EMA11.5311.6111.74
35 day EMA12.2612.3512.46
50 day EMA12.9313.0213.13

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6410.78
12 day SMA11.1911.2911.45
20 day SMA11.5811.6811.81
35 day SMA12.1612.2312.34
50 day SMA12.9113.0213.13
100 day SMA15.1915.2815.37
150 day SMA16.4116.4616.52
200 day SMA17.2417.2817.33
Back to top | Use Dark Theme