Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 4.43 and 5.39
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 6.13 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.08 (-10.09%) | 5.64 | 4.73 - 5.69 | 6.3151 times | Wed 02 September 2026 | 5.65 (-3.25%) | 5.84 | 5.58 - 5.84 | 1.1294 times | Tue 01 September 2026 | 5.84 (-1.18%) | 5.88 | 5.82 - 5.91 | 0.2255 times | Mon 31 August 2026 | 5.91 (-0.17%) | 5.97 | 5.85 - 6.02 | 0.2406 times | Fri 28 August 2026 | 5.92 (0.68%) | 5.86 | 5.86 - 6.00 | 0.3569 times | Thu 27 August 2026 | 5.88 (-1.18%) | 5.95 | 5.87 - 5.97 | 0.3139 times | Wed 26 August 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.03 | 0.3969 times | Tue 25 August 2026 | 5.91 (0.68%) | 5.87 | 5.85 - 5.96 | 0.3221 times | Mon 24 August 2026 | 5.87 (-1.18%) | 5.96 | 5.85 - 6.00 | 0.3184 times | Fri 21 August 2026 | 5.94 (-1.16%) | 5.95 | 5.93 - 6.01 | 0.3811 times | Thu 20 August 2026 | 6.01 (-0.83%) | 6.05 | 6.00 - 6.09 | 0.2938 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 4.26 and 5.55
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.08 (-14.19%) | 5.97 | 4.73 - 6.02 | 2.1748 times | Fri 28 August 2026 | 5.92 (-0.34%) | 5.96 | 5.85 - 6.03 | 0.4696 times | Fri 21 August 2026 | 5.94 (-0.34%) | 5.85 | 5.85 - 6.17 | 0.7513 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.88 | 5.70 - 6.65 | 1.4202 times | Fri 07 August 2026 | 5.88 (0.68%) | 5.88 | 5.86 - 6.03 | 0.5663 times | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.4583 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.5832 times | Fri 17 July 2026 | 6.03 (-2.43%) | 6.15 | 6.01 - 6.25 | 0.568 times | Fri 10 July 2026 | 6.18 (1.15%) | 6.15 | 5.98 - 6.20 | 0.6996 times | Fri 03 July 2026 | 6.11 (-0.97%) | 6.21 | 5.80 - 6.35 | 2.3089 times | Thu 25 June 2026 | 6.17 (-12.73%) | 7.02 | 6.11 - 7.21 | 5.0801 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 4.32 and 5.5
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.08 (-14.04%) | 5.88 | 4.73 - 5.91 | 0.4876 times | Mon 31 August 2026 | 5.91 (1.2%) | 5.88 | 5.70 - 6.65 | 0.757 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.671 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 2.1288 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.6189 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.9172 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.2241 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.9247 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.9144 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.3563 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 3.2163 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.81 | 5.89 |
| 12 day EMA | 5.76 | 5.88 | 5.92 |
| 20 day EMA | 5.83 | 5.91 | 5.94 |
| 35 day EMA | 5.91 | 5.96 | 5.98 |
| 50 day EMA | 5.99 | 6.03 | 6.05 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.84 | 5.9 |
| 12 day SMA | 5.84 | 5.92 | 5.95 |
| 20 day SMA | 5.86 | 5.91 | 5.92 |
| 35 day SMA | 5.89 | 5.92 | 5.93 |
| 50 day SMA | 5.95 | 5.98 | 6.01 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.87 | 6.89 | 6.9 |
| 200 day SMA | 7.43 | 7.46 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.