Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.77 and 8.96
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.09 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (-0.11%) | 8.93 | 8.80 - 8.99 | 0.9075 times | Wed 17 December 2025 | 8.93 (-1%) | 9.09 | 8.87 - 9.10 | 0.6251 times | Tue 16 December 2025 | 9.02 (-0.22%) | 9.25 | 9.01 - 9.25 | 0.8999 times | Mon 15 December 2025 | 9.04 (-0.11%) | 9.05 | 8.96 - 9.08 | 0.5694 times | Sat 13 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.58 times | Fri 12 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.58 times | Thu 11 December 2025 | 9.05 (-0.44%) | 9.10 | 8.94 - 9.11 | 0.876 times | Wed 10 December 2025 | 9.09 (0.33%) | 9.16 | 9.03 - 9.18 | 1.1365 times | Tue 09 December 2025 | 9.06 (0.33%) | 8.99 | 8.76 - 9.20 | 1.6332 times | Mon 08 December 2025 | 9.03 (0.44%) | 9.00 | 8.88 - 9.14 | 2.1924 times | Fri 05 December 2025 | 8.99 (-1.53%) | 9.18 | 8.91 - 9.24 | 1.7166 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.64 and 9.09
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (-1.44%) | 9.05 | 8.80 - 9.25 | 0.1869 times | Sat 13 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.4358 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.6918 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.6902 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.2474 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.656 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6375 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 1.9417 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.3647 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.1481 times | Fri 10 October 2025 | 8.97 (0.45%) | 9.00 | 8.61 - 9.07 | 0.3568 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.28 and 9.4
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (-8.89%) | 9.79 | 8.76 - 9.88 | 0.3176 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.264 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.9559 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.0422 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3632 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.8221 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1019 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3896 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5347 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2088 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3809 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.6 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.01 | 9.05 |
| 12 day EMA | 9.12 | 9.16 | 9.2 |
| 20 day EMA | 9.26 | 9.3 | 9.34 |
| 35 day EMA | 9.35 | 9.38 | 9.41 |
| 50 day EMA | 9.49 | 9.51 | 9.53 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.02 | 9.04 |
| 12 day SMA | 9.03 | 9.05 | 9.11 |
| 20 day SMA | 9.34 | 9.41 | 9.49 |
| 35 day SMA | 9.69 | 9.74 | 9.77 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 8.91 | 8.89 | 8.87 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.