SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 20.8 and 21.2

Daily Target 120.72
Daily Target 220.88
Daily Target 321.116666666667
Daily Target 421.28
Daily Target 521.52

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Tue 23 April 2024 21.05 (-0.24%) 21.30 20.95 - 21.35 0.7898 times
Mon 22 April 2024 21.10 (0.96%) 21.15 20.95 - 21.30 0.7268 times
Fri 19 April 2024 20.90 (-1.42%) 20.80 20.60 - 21.20 0.7087 times
Thu 18 April 2024 21.20 (0.24%) 21.55 21.10 - 21.80 0.7609 times
Tue 16 April 2024 21.15 (0.71%) 20.95 20.55 - 21.90 0.8326 times
Mon 15 April 2024 21.00 (-4.98%) 21.15 21.00 - 21.40 2.0141 times
Fri 12 April 2024 22.10 (1.14%) 21.85 21.50 - 22.85 1.1756 times
Wed 10 April 2024 21.85 (-1.13%) 22.20 21.60 - 22.25 0.7127 times
Tue 09 April 2024 22.10 (-2%) 22.70 22.00 - 22.85 0.9209 times
Mon 08 April 2024 22.55 (-0.66%) 23.10 22.40 - 23.60 1.3578 times
Fri 05 April 2024 22.70 (-1.3%) 23.00 22.50 - 23.05 1.0795 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 20.8 and 21.2

Weekly Target 120.72
Weekly Target 220.88
Weekly Target 321.116666666667
Weekly Target 421.28
Weekly Target 521.52

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Tue 23 April 2024 21.05 (0.72%) 21.15 20.95 - 21.35 0.1238 times
Fri 19 April 2024 20.90 (-5.43%) 21.15 20.55 - 21.90 0.3522 times
Fri 12 April 2024 22.10 (-2.64%) 23.10 21.50 - 23.60 0.3401 times
Fri 05 April 2024 22.70 (13.5%) 20.65 20.60 - 24.15 1.0802 times
Thu 28 March 2024 20.00 (-7.19%) 21.90 19.90 - 21.90 0.3668 times
Fri 22 March 2024 21.55 (0.23%) 22.25 20.65 - 22.70 0.7845 times
Fri 15 March 2024 21.50 (-6.11%) 22.00 18.75 - 22.30 1.3202 times
Thu 07 March 2024 22.90 (-5.57%) 23.05 22.15 - 24.75 0.6617 times
Sat 02 March 2024 24.25 (-4.34%) 25.80 24.05 - 27.75 2.0607 times
Fri 23 February 2024 25.35 (6.51%) 23.10 22.35 - 25.80 2.9099 times
Fri 16 February 2024 23.80 (-22.35%) 29.15 23.80 - 29.85 0.9744 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 20.8 and 24.4

Monthly Target 118.32
Monthly Target 219.68
Monthly Target 321.916666666667
Monthly Target 423.28
Monthly Target 525.52

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Tue 23 April 2024 21.05 (5.25%) 20.65 20.55 - 24.15 1.0185 times
Thu 28 March 2024 20.00 (-22.63%) 25.85 18.75 - 26.60 1.9198 times
Thu 29 February 2024 25.85 (-79.86%) 28.20 22.35 - 33.95 3.8158 times
Wed 31 January 2024 128.35 (95.21%) 66.25 65.60 - 139.95 1.2845 times
Fri 29 December 2023 65.75 (30.98%) 50.60 49.40 - 69.60 0.8491 times
Thu 30 November 2023 50.20 (11.31%) 45.50 44.50 - 53.60 0.1861 times
Tue 31 October 2023 45.10 (-12.93%) 52.15 43.65 - 52.60 0.1269 times
Fri 29 September 2023 51.80 (-4.52%) 54.50 48.25 - 55.80 0.2093 times
Thu 31 August 2023 54.25 (8.18%) 50.40 48.85 - 58.75 0.3141 times
Mon 31 July 2023 50.15 (-1.47%) 51.05 48.45 - 57.00 0.2759 times
Fri 30 June 2023 50.90 (14.13%) 45.40 42.15 - 53.50 0.2509 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.73
20 day DMA 21.53
35 day DMA 21.93
50 day DMA 23.29
100 day DMA 44.89
150 day DMA 46.36
200 day DMA 47.79

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.2121.26
12 day EMA21.4321.521.57
20 day EMA21.7221.7921.86
35 day EMA22.7422.8422.94
50 day EMA23.6923.823.91

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0721.27
12 day SMA21.7321.921.97
20 day SMA21.5321.5521.57
35 day SMA21.9322.0822.23
50 day SMA23.2923.5523.77
100 day SMA44.8945.1945.49
150 day SMA46.3646.5546.76
200 day SMA47.7947.9348.08
Back to top | Use Dark Theme