Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.9 and 9.09
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.23 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.02 (0.22%) | 9.05 | 8.96 - 9.15 | 0.9627 times | Mon 22 December 2025 | 9.00 (-0.66%) | 9.17 | 8.95 - 9.21 | 1.6799 times | Fri 19 December 2025 | 9.06 (1.57%) | 8.99 | 8.91 - 9.10 | 1.0319 times | Thu 18 December 2025 | 8.92 (-0.11%) | 8.93 | 8.80 - 8.99 | 1.1395 times | Wed 17 December 2025 | 8.93 (-1%) | 9.09 | 8.87 - 9.10 | 0.7848 times | Tue 16 December 2025 | 9.02 (-0.22%) | 9.25 | 9.01 - 9.25 | 1.1298 times | Mon 15 December 2025 | 9.04 (-0.11%) | 9.05 | 8.96 - 9.08 | 0.715 times | Sat 13 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.7282 times | Fri 12 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.7282 times | Thu 11 December 2025 | 9.05 (-0.44%) | 9.10 | 8.94 - 9.11 | 1.0998 times | Wed 10 December 2025 | 9.09 (0.33%) | 9.16 | 9.03 - 9.18 | 1.427 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.86 and 9.12
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.02 (-0.44%) | 9.17 | 8.95 - 9.21 | 0.1451 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.2636 times | Sat 13 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.4823 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.7657 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.8709 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.4877 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.7261 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.7057 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 2.1493 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.4037 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.2708 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.33 and 9.45
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.02 (-7.87%) | 9.79 | 8.76 - 9.88 | 0.3601 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.2584 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.9517 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.0332 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3616 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.8141 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.097 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3879 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5324 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2035 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3792 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.01 | 9.01 |
| 12 day EMA | 9.08 | 9.09 | 9.11 |
| 20 day EMA | 9.2 | 9.22 | 9.24 |
| 35 day EMA | 9.31 | 9.33 | 9.35 |
| 50 day EMA | 9.48 | 9.5 | 9.52 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.99 | 8.99 |
| 12 day SMA | 9.02 | 9.03 | 9.02 |
| 20 day SMA | 9.18 | 9.23 | 9.28 |
| 35 day SMA | 9.58 | 9.61 | 9.65 |
| 50 day SMA | 9.62 | 9.61 | 9.61 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.