SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 10.57 and 11.13
Daily Target 1 | 10.11 |
Daily Target 2 | 10.47 |
Daily Target 3 | 10.673333333333 |
Daily Target 4 | 11.03 |
Daily Target 5 | 11.23 |
Daily price and volume Salasar Techno
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.82 (3.84%) | 10.42 | 10.32 - 10.88 | 0.9742 times | Tue 18 February 2025 | 10.42 (-1.33%) | 10.70 | 10.28 - 10.80 | 1.001 times | Mon 17 February 2025 | 10.56 (2.42%) | 10.50 | 10.01 - 10.88 | 1.6381 times | Fri 14 February 2025 | 10.31 (-5.67%) | 10.97 | 10.20 - 10.98 | 1.5895 times | Thu 13 February 2025 | 10.93 (-0.27%) | 11.00 | 10.89 - 11.30 | 0.7434 times | Wed 12 February 2025 | 10.96 (-1.79%) | 11.14 | 10.57 - 11.14 | 1.1621 times | Tue 11 February 2025 | 11.16 (-3.88%) | 11.60 | 11.11 - 11.61 | 0.7918 times | Mon 10 February 2025 | 11.61 (-1.94%) | 11.84 | 11.50 - 11.95 | 0.6428 times | Fri 07 February 2025 | 11.84 (-0.75%) | 11.95 | 11.78 - 11.98 | 0.67 times | Thu 06 February 2025 | 11.93 (-1.16%) | 12.17 | 11.86 - 12.31 | 0.7869 times | Wed 05 February 2025 | 12.07 (3.07%) | 11.75 | 11.75 - 12.19 | 0.7531 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 10.42 and 11.29
Weekly Target 1 | 9.7 |
Weekly Target 2 | 10.26 |
Weekly Target 3 | 10.57 |
Weekly Target 4 | 11.13 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for Salasar Techno
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.82 (4.95%) | 10.50 | 10.01 - 10.88 | 0.4721 times | Fri 14 February 2025 | 10.31 (-12.92%) | 11.84 | 10.20 - 11.95 | 0.6441 times | Fri 07 February 2025 | 11.84 (-4.52%) | 12.16 | 11.55 - 12.31 | 0.5223 times | Fri 31 January 2025 | 12.40 (-0.88%) | 12.44 | 11.06 - 12.48 | 0.7339 times | Fri 24 January 2025 | 12.51 (-4.36%) | 13.25 | 12.39 - 13.53 | 0.766 times | Fri 17 January 2025 | 13.08 (5.48%) | 12.30 | 11.65 - 13.38 | 1.3019 times | Fri 10 January 2025 | 12.40 (-10.53%) | 14.15 | 12.29 - 14.15 | 1.3499 times | Fri 03 January 2025 | 13.86 (0.43%) | 13.80 | 12.60 - 14.58 | 2.3731 times | Fri 27 December 2024 | 13.80 (-5.99%) | 14.77 | 13.70 - 14.94 | 0.9593 times | Fri 20 December 2024 | 14.68 (-4.61%) | 15.39 | 14.62 - 16.09 | 0.8774 times | Fri 13 December 2024 | 15.39 (-5%) | 16.30 | 15.27 - 16.39 | 0.745 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 9.27 and 11.57
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.78 |
Monthly Target 3 | 11.046666666667 |
Monthly Target 4 | 12.08 |
Monthly Target 5 | 13.35 |
Monthly price and volumes Salasar Techno
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.82 (-12.74%) | 12.16 | 10.01 - 12.31 | 0.2749 times | Fri 31 January 2025 | 12.40 (-12.55%) | 14.20 | 11.06 - 14.26 | 1.0385 times | Tue 31 December 2024 | 14.18 (-11.32%) | 15.99 | 13.54 - 16.70 | 0.6727 times | Fri 29 November 2024 | 15.99 (-10.37%) | 18.01 | 14.36 - 20.20 | 0.7333 times | Thu 31 October 2024 | 17.84 (-5.21%) | 18.86 | 16.22 - 20.19 | 0.9652 times | Mon 30 September 2024 | 18.82 (6.09%) | 17.85 | 17.69 - 23.28 | 3.5235 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.8202 times | Wed 31 July 2024 | 18.27 (0.33%) | 18.30 | 17.00 - 19.60 | 0.5807 times | Fri 28 June 2024 | 18.21 (-9.18%) | 20.90 | 18.00 - 21.00 | 0.801 times | Fri 31 May 2024 | 20.05 (-2.67%) | 20.60 | 18.50 - 22.50 | 0.59 times | Tue 30 April 2024 | 20.60 (3%) | 20.65 | 20.50 - 24.15 | 0.76 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
DMA period | DMA value |
5 day DMA | 10.61 |
12 day DMA | 11.19 |
20 day DMA | 11.58 |
35 day DMA | 12.16 |
50 day DMA | 12.91 |
100 day DMA | 15.19 |
150 day DMA | 16.41 |
200 day DMA | 17.24 |
EMA (exponential moving average) of Salasar Techno SALASAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.73 | 10.68 | 10.81 |
12 day EMA | 11.11 | 11.16 | 11.3 |
20 day EMA | 11.53 | 11.61 | 11.74 |
35 day EMA | 12.26 | 12.35 | 12.46 |
50 day EMA | 12.93 | 13.02 | 13.13 |
SMA (simple moving average) of Salasar Techno SALASAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.61 | 10.64 | 10.78 |
12 day SMA | 11.19 | 11.29 | 11.45 |
20 day SMA | 11.58 | 11.68 | 11.81 |
35 day SMA | 12.16 | 12.23 | 12.34 |
50 day SMA | 12.91 | 13.02 | 13.13 |
100 day SMA | 15.19 | 15.28 | 15.37 |
150 day SMA | 16.41 | 16.46 | 16.52 |
200 day SMA | 17.24 | 17.28 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.