Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 7.12 and 7.4
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.61 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.30 (-1.88%) | 7.45 | 7.21 - 7.49 | 0.6993 times | Thu 23 April 2026 | 7.44 (-0.27%) | 7.46 | 7.41 - 7.55 | 0.7226 times | Wed 22 April 2026 | 7.46 (0.13%) | 7.46 | 7.35 - 7.52 | 0.6868 times | Tue 21 April 2026 | 7.45 (0.54%) | 7.60 | 7.41 - 7.60 | 0.8471 times | Mon 20 April 2026 | 7.41 (-1.98%) | 7.59 | 7.31 - 7.62 | 0.9882 times | Fri 17 April 2026 | 7.56 (0.8%) | 7.52 | 7.47 - 7.64 | 1.1373 times | Thu 16 April 2026 | 7.50 (1.49%) | 7.40 | 7.31 - 7.56 | 1.1327 times | Wed 15 April 2026 | 7.39 (3.5%) | 7.35 | 7.29 - 7.43 | 1.1763 times | Mon 13 April 2026 | 7.14 (-0.97%) | 7.01 | 6.88 - 7.28 | 1.4393 times | Fri 10 April 2026 | 7.21 (1.84%) | 7.22 | 7.14 - 7.35 | 1.1703 times | Thu 09 April 2026 | 7.08 (-0.84%) | 7.14 | 7.00 - 7.36 | 1.412 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.05 and 7.46
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.30 (-3.44%) | 7.59 | 7.21 - 7.62 | 0.639 times | Fri 17 April 2026 | 7.56 (4.85%) | 7.01 | 6.88 - 7.64 | 0.7916 times | Fri 10 April 2026 | 7.21 (13.36%) | 6.36 | 6.16 - 7.36 | 1.2071 times | Thu 02 April 2026 | 6.36 (6.35%) | 5.98 | 5.59 - 6.40 | 0.994 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.2297 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.1728 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.7902 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5562 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.6896 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 0.9297 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.0851 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.58 and 8.37
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.30 (29.43%) | 5.88 | 5.85 - 7.64 | 0.3547 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.5669 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4283 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4235 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.6282 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4897 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.1265 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.4068 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4281 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.1474 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.2986 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.34 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.43 | 7.42 |
| 12 day EMA | 7.26 | 7.25 | 7.22 |
| 20 day EMA | 7.19 | 7.18 | 7.15 |
| 35 day EMA | 7.3 | 7.3 | 7.29 |
| 50 day EMA | 7.46 | 7.47 | 7.47 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.46 | 7.48 |
| 12 day SMA | 7.34 | 7.28 | 7.2 |
| 20 day SMA | 6.91 | 6.85 | 6.83 |
| 35 day SMA | 7.01 | 7.02 | 7.04 |
| 50 day SMA | 7.39 | 7.41 | 7.43 |
| 100 day SMA | 8.05 | 8.08 | 8.11 |
| 150 day SMA | 8.58 | 8.59 | 8.6 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.