Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.89 and 7.08
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.23 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.00 (-1.27%) | 7.16 | 6.97 - 7.16 | 0.6448 times |
| Wed 13 August 2025 | 7.09 (0%) | 7.09 | 7.01 - 7.15 | 0.8752 times |
| Tue 12 August 2025 | 7.09 (1.43%) | 7.01 | 6.99 - 7.14 | 0.8548 times |
| Mon 11 August 2025 | 6.99 (0.14%) | 6.98 | 6.91 - 7.05 | 0.9102 times |
| Fri 08 August 2025 | 6.98 (-0.29%) | 7.00 | 6.95 - 7.07 | 0.8925 times |
| Thu 07 August 2025 | 7.00 (-0.28%) | 6.98 | 6.93 - 7.03 | 1.1688 times |
| Wed 06 August 2025 | 7.02 (-0.71%) | 7.10 | 7.00 - 7.12 | 1.0836 times |
| Tue 05 August 2025 | 7.07 (-0.42%) | 7.12 | 7.05 - 7.15 | 0.6606 times |
| Mon 04 August 2025 | 7.10 (-0.28%) | 7.14 | 7.00 - 7.19 | 1.6996 times |
| Fri 01 August 2025 | 7.12 (-0.42%) | 7.14 | 7.10 - 7.22 | 1.2099 times |
| Thu 31 July 2025 | 7.15 (-1.11%) | 7.14 | 7.05 - 7.23 | 1.4892 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 6.96 and 7.21
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.00 (0.29%) | 6.98 | 6.91 - 7.16 | 0.15 times |
| Fri 08 August 2025 | 6.98 (-1.97%) | 7.14 | 6.93 - 7.19 | 0.2514 times |
| Fri 01 August 2025 | 7.12 (-2.06%) | 7.27 | 7.05 - 7.30 | 0.3213 times |
| Fri 25 July 2025 | 7.27 (-6.91%) | 7.82 | 7.25 - 7.87 | 0.4379 times |
| Fri 18 July 2025 | 7.81 (-1.26%) | 7.93 | 7.57 - 8.02 | 0.868 times |
| Fri 11 July 2025 | 7.91 (4.49%) | 7.59 | 7.30 - 8.41 | 2.8856 times |
| Fri 04 July 2025 | 7.57 (-1.3%) | 7.67 | 7.03 - 7.93 | 2.3164 times |
| Fri 27 June 2025 | 7.67 (-1.03%) | 7.75 | 7.64 - 8.07 | 0.7085 times |
| Fri 20 June 2025 | 7.75 (-7.41%) | 8.36 | 7.52 - 8.42 | 1.1831 times |
| Fri 13 June 2025 | 8.37 (-6.79%) | 9.07 | 8.26 - 9.45 | 0.8778 times |
| Fri 06 June 2025 | 8.98 (0.11%) | 9.15 | 8.84 - 9.59 | 0.5662 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.8 and 7.11
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.00 (-2.1%) | 7.14 | 6.91 - 7.22 | 0.182 times |
| Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.5106 times |
| Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.5182 times |
| Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.5368 times |
| Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.7368 times |
| Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.6656 times |
| Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.5248 times |
| Fri 31 January 2025 | 12.40 (-12.55%) | 14.20 | 11.06 - 14.26 | 0.9878 times |
| Tue 31 December 2024 | 14.18 (-11.32%) | 15.99 | 13.54 - 16.70 | 0.6398 times |
| Fri 29 November 2024 | 15.99 (-10.37%) | 18.01 | 14.36 - 20.20 | 0.6975 times |
| Thu 31 October 2024 | 17.84 (-5.21%) | 18.86 | 16.22 - 20.19 | 0.9181 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.17 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.06 | 7.04 |
| 12 day EMA | 7.1 | 7.12 | 7.12 |
| 20 day EMA | 7.21 | 7.23 | 7.25 |
| 35 day EMA | 7.46 | 7.49 | 7.51 |
| 50 day EMA | 7.7 | 7.73 | 7.76 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.02 |
| 12 day SMA | 7.07 | 7.09 | 7.1 |
| 20 day SMA | 7.22 | 7.25 | 7.28 |
| 35 day SMA | 7.38 | 7.4 | 7.43 |
| 50 day SMA | 7.65 | 7.69 | 7.72 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 9.17 | 9.21 | 9.25 |
| 200 day SMA | 10.83 | 10.88 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.