Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 18.92 and 19.87
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.08 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.23 (1.05%) | 19.04 | 18.60 - 19.55 | 0.6593 times | Thu 03 October 2024 | 19.03 (-3.3%) | 19.42 | 18.80 - 19.55 | 0.6869 times | Tue 01 October 2024 | 19.68 (4.57%) | 18.86 | 18.81 - 20.19 | 0.8723 times | Mon 30 September 2024 | 18.82 (-3.78%) | 19.56 | 18.60 - 19.79 | 1.4196 times | Fri 27 September 2024 | 19.56 (-2.05%) | 19.96 | 19.52 - 20.23 | 0.7102 times | Thu 26 September 2024 | 19.97 (-1.29%) | 20.29 | 19.89 - 20.35 | 0.6484 times | Wed 25 September 2024 | 20.23 (-1.99%) | 20.64 | 20.02 - 20.90 | 0.7271 times | Tue 24 September 2024 | 20.64 (-2.73%) | 21.25 | 20.55 - 21.51 | 0.8098 times | Mon 23 September 2024 | 21.22 (-1.71%) | 21.76 | 21.15 - 22.20 | 1.3432 times | Fri 20 September 2024 | 21.59 (2.91%) | 21.10 | 20.67 - 21.99 | 2.123 times | Thu 19 September 2024 | 20.98 (-4.77%) | 22.20 | 20.80 - 22.40 | 0.9724 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 18.12 and 19.71
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.23 (-1.69%) | 19.56 | 18.60 - 20.19 | 0.7908 times | Fri 27 September 2024 | 19.56 (-9.4%) | 21.76 | 19.52 - 22.20 | 0.9214 times | Fri 20 September 2024 | 21.59 (3.15%) | 20.99 | 20.45 - 23.28 | 2.154 times | Fri 13 September 2024 | 20.93 (7.94%) | 19.46 | 18.75 - 23.10 | 3.1308 times | Fri 06 September 2024 | 19.39 (9.3%) | 17.85 | 17.69 - 20.30 | 1.0991 times | Fri 30 August 2024 | 17.74 (-4.06%) | 18.59 | 17.35 - 18.90 | 0.4827 times | Fri 23 August 2024 | 18.49 (9.21%) | 17.50 | 17.27 - 19.75 | 0.8661 times | Fri 16 August 2024 | 16.93 (-3.86%) | 17.50 | 16.20 - 17.69 | 0.1693 times | Fri 09 August 2024 | 17.61 (-2.11%) | 17.50 | 16.90 - 18.05 | 0.1924 times | Fri 02 August 2024 | 17.99 (0.73%) | 17.97 | 17.61 - 18.78 | 0.1935 times | Fri 26 July 2024 | 17.86 (1.19%) | 17.50 | 17.00 - 18.34 | 0.2543 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 18.92 and 20.51
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.23 (2.18%) | 18.86 | 18.60 - 20.19 | 0.1885 times | Mon 30 September 2024 | 18.82 (6.09%) | 17.85 | 17.69 - 23.28 | 2.976 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.6928 times | Wed 31 July 2024 | 18.27 (0.33%) | 18.30 | 17.00 - 19.60 | 0.4905 times | Fri 28 June 2024 | 18.21 (-9.18%) | 20.90 | 18.00 - 21.00 | 0.6765 times | Fri 31 May 2024 | 20.05 (-2.67%) | 20.60 | 18.50 - 22.50 | 0.4983 times | Tue 30 April 2024 | 20.60 (3%) | 20.65 | 20.50 - 24.15 | 0.6419 times | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 1.0489 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 2.0848 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 0.7018 times | Fri 29 December 2023 | 65.75 (30.98%) | 50.60 | 49.40 - 69.60 | 0.4639 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.68 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.28 |
| 150 day DMA | 20.07 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.5 | 19.73 |
| 12 day EMA | 19.89 | 20.01 | 20.19 |
| 20 day EMA | 19.95 | 20.03 | 20.13 |
| 35 day EMA | 19.62 | 19.64 | 19.68 |
| 50 day EMA | 18.94 | 18.93 | 18.93 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.41 | 19.65 |
| 12 day SMA | 20.25 | 20.48 | 20.8 |
| 20 day SMA | 20.68 | 20.69 | 20.63 |
| 35 day SMA | 19.62 | 19.54 | 19.49 |
| 50 day SMA | 19.03 | 19 | 18.97 |
| 100 day SMA | 19.28 | 19.28 | 19.28 |
| 150 day SMA | 20.07 | 20.12 | 20.16 |
| 200 day SMA | 30.11 | 30.26 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.