Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.99 and 9.08
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.14 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.05 (0%) | 9.06 | 9.01 - 9.10 | 0.3309 times | Thu 11 December 2025 | 9.05 (-0.44%) | 9.10 | 8.94 - 9.11 | 0.4998 times | Wed 10 December 2025 | 9.09 (0.33%) | 9.16 | 9.03 - 9.18 | 0.6484 times | Tue 09 December 2025 | 9.06 (0.33%) | 8.99 | 8.76 - 9.20 | 0.9318 times | Mon 08 December 2025 | 9.03 (0.44%) | 9.00 | 8.88 - 9.14 | 1.2508 times | Fri 05 December 2025 | 8.99 (-1.53%) | 9.18 | 8.91 - 9.24 | 0.9794 times | Thu 04 December 2025 | 9.13 (-0.76%) | 9.20 | 9.05 - 9.30 | 1.1832 times | Wed 03 December 2025 | 9.20 (-3.97%) | 9.57 | 9.08 - 9.70 | 1.9965 times | Tue 02 December 2025 | 9.58 (-2.04%) | 9.70 | 9.51 - 9.73 | 0.8931 times | Mon 01 December 2025 | 9.78 (-0.1%) | 9.79 | 9.65 - 9.88 | 1.2861 times | Fri 28 November 2025 | 9.79 (-0.2%) | 9.88 | 9.70 - 9.99 | 1.8297 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.91 and 9.35
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.3944 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.6826 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.6679 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.2177 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.6473 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6291 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 1.916 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.3599 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.1329 times | Fri 10 October 2025 | 8.97 (0.45%) | 9.00 | 8.61 - 9.07 | 0.3521 times | Fri 03 October 2025 | 8.93 (-0.78%) | 9.00 | 8.73 - 9.10 | 0.3371 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.35 and 9.47
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.05 (-7.56%) | 9.79 | 8.76 - 9.88 | 0.2651 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.2708 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.961 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.0532 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3652 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.832 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1078 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3917 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5376 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2154 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3829 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.13 |
| 12 day EMA | 9.3 | 9.34 | 9.39 |
| 20 day EMA | 9.45 | 9.49 | 9.54 |
| 35 day EMA | 9.5 | 9.53 | 9.56 |
| 50 day EMA | 9.49 | 9.51 | 9.53 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.04 | 9.06 |
| 12 day SMA | 9.3 | 9.38 | 9.46 |
| 20 day SMA | 9.69 | 9.72 | 9.75 |
| 35 day SMA | 9.8 | 9.82 | 9.83 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 8.83 | 8.82 | 8.8 |
| 150 day SMA | 8.66 | 8.65 | 8.65 |
| 200 day SMA | 8.75 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.