Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 20.83 and 21.13
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.37 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (-0.24%) | 21.25 | 20.95 - 21.25 | 0.7573 times | Tue 23 April 2024 | 21.05 (-0.24%) | 21.30 | 20.95 - 21.35 | 0.8447 times | Mon 22 April 2024 | 21.10 (0.96%) | 21.15 | 20.95 - 21.30 | 0.7773 times | Fri 19 April 2024 | 20.90 (-1.42%) | 20.80 | 20.60 - 21.20 | 0.758 times | Thu 18 April 2024 | 21.20 (0.24%) | 21.55 | 21.10 - 21.80 | 0.8138 times | Tue 16 April 2024 | 21.15 (0.71%) | 20.95 | 20.55 - 21.90 | 0.8904 times | Mon 15 April 2024 | 21.00 (-4.98%) | 21.15 | 21.00 - 21.40 | 2.1541 times | Fri 12 April 2024 | 22.10 (1.14%) | 21.85 | 21.50 - 22.85 | 1.2573 times | Wed 10 April 2024 | 21.85 (-1.13%) | 22.20 | 21.60 - 22.25 | 0.7622 times | Tue 09 April 2024 | 22.10 (-2%) | 22.70 | 22.00 - 22.85 | 0.9849 times | Mon 08 April 2024 | 22.55 (-0.66%) | 23.10 | 22.40 - 23.60 | 1.4522 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 20.78 and 21.18
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (0.48%) | 21.15 | 20.95 - 21.35 | 0.1805 times | Fri 19 April 2024 | 20.90 (-5.43%) | 21.15 | 20.55 - 21.90 | 0.3502 times | Fri 12 April 2024 | 22.10 (-2.64%) | 23.10 | 21.50 - 23.60 | 0.3381 times | Fri 05 April 2024 | 22.70 (13.5%) | 20.65 | 20.60 - 24.15 | 1.074 times | Thu 28 March 2024 | 20.00 (-7.19%) | 21.90 | 19.90 - 21.90 | 0.3647 times | Fri 22 March 2024 | 21.55 (0.23%) | 22.25 | 20.65 - 22.70 | 0.78 times | Fri 15 March 2024 | 21.50 (-6.11%) | 22.00 | 18.75 - 22.30 | 1.3126 times | Thu 07 March 2024 | 22.90 (-5.57%) | 23.05 | 22.15 - 24.75 | 0.6579 times | Sat 02 March 2024 | 24.25 (-4.34%) | 25.80 | 24.05 - 27.75 | 2.0488 times | Fri 23 February 2024 | 25.35 (6.51%) | 23.10 | 22.35 - 25.80 | 2.8931 times | Fri 16 February 2024 | 23.80 (-22.35%) | 29.15 | 23.80 - 29.85 | 0.9688 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 20.78 and 24.38
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (5%) | 20.65 | 20.55 - 24.15 | 1.0463 times | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 1.9139 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 3.804 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 1.2806 times | Fri 29 December 2023 | 65.75 (30.98%) | 50.60 | 49.40 - 69.60 | 0.8465 times | Thu 30 November 2023 | 50.20 (11.31%) | 45.50 | 44.50 - 53.60 | 0.1855 times | Tue 31 October 2023 | 45.10 (-12.93%) | 52.15 | 43.65 - 52.60 | 0.1265 times | Fri 29 September 2023 | 51.80 (-4.52%) | 54.50 | 48.25 - 55.80 | 0.2087 times | Thu 31 August 2023 | 54.25 (8.18%) | 50.40 | 48.85 - 58.75 | 0.3131 times | Mon 31 July 2023 | 50.15 (-1.47%) | 51.05 | 48.45 - 57.00 | 0.275 times | Fri 30 June 2023 | 50.90 (14.13%) | 45.40 | 42.15 - 53.50 | 0.2502 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.79 |
| 50 day DMA | 23.06 |
| 100 day DMA | 44.6 |
| 150 day DMA | 46.15 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.16 | 21.21 |
| 12 day EMA | 21.36 | 21.43 | 21.5 |
| 20 day EMA | 21.66 | 21.73 | 21.8 |
| 35 day EMA | 22.66 | 22.76 | 22.86 |
| 50 day EMA | 23.57 | 23.68 | 23.79 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.08 | 21.07 |
| 12 day SMA | 21.56 | 21.73 | 21.9 |
| 20 day SMA | 21.53 | 21.53 | 21.55 |
| 35 day SMA | 21.79 | 21.93 | 22.08 |
| 50 day SMA | 23.06 | 23.29 | 23.55 |
| 100 day SMA | 44.6 | 44.89 | 45.19 |
| 150 day SMA | 46.15 | 46.36 | 46.55 |
| 200 day SMA | 47.65 | 47.79 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.