SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 8.79 and 9.02

Daily Target 18.74
Daily Target 28.83
Daily Target 38.9666666666667
Daily Target 49.06
Daily Target 59.2

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Wed 17 December 2025 8.93 (-1%) 9.09 8.87 - 9.10 0.5783 times
Tue 16 December 2025 9.02 (-0.22%) 9.25 9.01 - 9.25 0.8325 times
Mon 15 December 2025 9.04 (-0.11%) 9.05 8.96 - 9.08 0.5268 times
Sat 13 December 2025 9.05 (0%) 9.06 9.01 - 9.10 0.5366 times
Fri 12 December 2025 9.05 (0%) 9.06 9.01 - 9.10 0.5366 times
Thu 11 December 2025 9.05 (-0.44%) 9.10 8.94 - 9.11 0.8104 times
Wed 10 December 2025 9.09 (0.33%) 9.16 9.03 - 9.18 1.0514 times
Tue 09 December 2025 9.06 (0.33%) 8.99 8.76 - 9.20 1.5109 times
Mon 08 December 2025 9.03 (0.44%) 9.00 8.88 - 9.14 2.0283 times
Fri 05 December 2025 8.99 (-1.53%) 9.18 8.91 - 9.24 1.5881 times
Thu 04 December 2025 9.13 (-0.76%) 9.20 9.05 - 9.30 1.9187 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 8.71 and 9.09

Weekly Target 18.64
Weekly Target 28.78
Weekly Target 39.0166666666667
Weekly Target 49.16
Weekly Target 59.4

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Wed 17 December 2025 8.93 (-1.33%) 9.05 8.87 - 9.25 0.1312 times
Sat 13 December 2025 9.05 (0.67%) 9.00 8.76 - 9.20 0.4382 times
Fri 05 December 2025 8.99 (-8.17%) 9.79 8.91 - 9.88 0.6957 times
Fri 28 November 2025 9.79 (-5.32%) 10.36 9.65 - 10.79 1.6998 times
Fri 21 November 2025 10.34 (8.39%) 10.05 9.97 - 10.93 2.2602 times
Fri 14 November 2025 9.54 (-4.41%) 10.05 9.50 - 10.48 0.6597 times
Fri 07 November 2025 9.98 (-3.01%) 10.30 9.81 - 10.87 0.6411 times
Fri 31 October 2025 10.29 (9.47%) 9.59 9.23 - 10.99 1.9527 times
Fri 24 October 2025 9.40 (-0.32%) 9.43 9.25 - 10.00 0.3667 times
Fri 17 October 2025 9.43 (5.13%) 8.96 8.48 - 10.06 1.1546 times
Fri 10 October 2025 8.97 (0.45%) 9.00 8.61 - 9.07 0.3589 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 8.29 and 9.41

Monthly Target 18.07
Monthly Target 28.5
Monthly Target 39.19
Monthly Target 49.62
Monthly Target 510.31

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Wed 17 December 2025 8.93 (-8.78%) 9.79 8.76 - 9.88 0.3044 times
Fri 28 November 2025 9.79 (-4.86%) 10.30 9.50 - 10.93 1.2657 times
Fri 31 October 2025 10.29 (16.01%) 8.91 8.48 - 10.99 0.9572 times
Tue 30 September 2025 8.87 (20.84%) 7.45 7.36 - 10.98 2.045 times
Fri 29 August 2025 7.34 (2.66%) 7.14 6.91 - 8.12 0.3637 times
Thu 31 July 2025 7.15 (-4.92%) 7.66 7.03 - 8.41 1.8246 times
Mon 30 June 2025 7.52 (-16.16%) 9.15 7.47 - 9.59 1.1034 times
Fri 30 May 2025 8.97 (4.42%) 8.68 7.97 - 9.48 0.3901 times
Wed 30 April 2025 8.59 (5.27%) 8.49 8.20 - 10.63 0.5355 times
Fri 28 March 2025 8.16 (-9.73%) 9.04 7.80 - 11.30 1.2105 times
Fri 28 February 2025 9.04 (-27.1%) 12.16 8.95 - 12.31 0.3814 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.05
20 day DMA 9.41
35 day DMA 9.74
50 day DMA 9.6
100 day DMA 8.89
150 day DMA 8.66
200 day DMA 8.72

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.059.06
12 day EMA9.169.29.23
20 day EMA9.39.349.37
35 day EMA9.389.419.43
50 day EMA9.499.519.53

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.049.06
12 day SMA9.059.119.17
20 day SMA9.419.499.55
35 day SMA9.749.779.78
50 day SMA9.69.69.59
100 day SMA8.898.878.86
150 day SMA8.668.668.66
200 day SMA8.728.728.73
Back to top | Use Dark Theme