Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.49 and 8.82
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.08 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.67 (-2.36%) | 8.95 | 8.63 - 8.96 | 1.1731 times |
| Wed 11 June 2025 | 8.88 (0%) | 8.89 | 8.82 - 9.45 | 2.5734 times |
| Tue 10 June 2025 | 8.88 (-0.45%) | 8.98 | 8.87 - 9.04 | 0.6166 times |
| Mon 09 June 2025 | 8.92 (-0.67%) | 9.07 | 8.90 - 9.07 | 0.8993 times |
| Fri 06 June 2025 | 8.98 (0.34%) | 9.00 | 8.96 - 9.08 | 0.4524 times |
| Thu 05 June 2025 | 8.95 (0%) | 9.00 | 8.91 - 9.30 | 0.8953 times |
| Wed 04 June 2025 | 8.95 (-0.44%) | 9.01 | 8.84 - 9.07 | 0.3595 times |
| Tue 03 June 2025 | 8.99 (-1.86%) | 9.28 | 8.95 - 9.39 | 0.5169 times |
| Mon 02 June 2025 | 9.16 (2.12%) | 9.15 | 9.01 - 9.59 | 1.8476 times |
| Fri 30 May 2025 | 8.97 (-0.11%) | 8.97 | 8.86 - 9.25 | 0.666 times |
| Thu 29 May 2025 | 8.98 (0.11%) | 9.04 | 8.96 - 9.08 | 0.3432 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.24 and 9.06
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.67 (-3.45%) | 9.07 | 8.63 - 9.45 | 1.8511 times |
| Fri 06 June 2025 | 8.98 (0.11%) | 9.15 | 8.84 - 9.59 | 1.4322 times |
| Fri 30 May 2025 | 8.97 (0.67%) | 8.98 | 8.82 - 9.25 | 0.7834 times |
| Fri 23 May 2025 | 8.91 (-1.22%) | 9.10 | 8.76 - 9.48 | 0.8724 times |
| Fri 16 May 2025 | 9.02 (11.08%) | 8.69 | 8.50 - 9.16 | 0.9448 times |
| Fri 09 May 2025 | 8.12 (-6.02%) | 8.84 | 7.97 - 8.84 | 0.6863 times |
| Fri 02 May 2025 | 8.64 (-4.95%) | 9.09 | 8.53 - 9.14 | 0.5376 times |
| Fri 25 April 2025 | 9.09 (-5.8%) | 9.44 | 8.99 - 9.83 | 1.1673 times |
| Thu 17 April 2025 | 9.65 (5.58%) | 9.25 | 9.15 - 10.63 | 0.98 times |
| Fri 11 April 2025 | 9.14 (-1.4%) | 8.20 | 8.20 - 9.48 | 0.7447 times |
| Fri 04 April 2025 | 9.27 (13.6%) | 8.49 | 8.49 - 9.74 | 1.3669 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.17 and 9.13
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.67 (-3.34%) | 9.15 | 8.63 - 9.59 | 0.4891 times |
| Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.5076 times |
| Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.6967 times |
| Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.5749 times |
| Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.4962 times |
| Fri 31 January 2025 | 12.40 (-12.55%) | 14.20 | 11.06 - 14.26 | 0.934 times |
| Tue 31 December 2024 | 14.18 (-11.32%) | 15.99 | 13.54 - 16.70 | 0.605 times |
| Fri 29 November 2024 | 15.99 (-10.37%) | 18.01 | 14.36 - 20.20 | 0.6595 times |
| Thu 31 October 2024 | 17.84 (-5.21%) | 18.86 | 16.22 - 20.19 | 0.8681 times |
| Mon 30 September 2024 | 18.82 (6.09%) | 17.85 | 17.69 - 23.28 | 3.169 times |
| Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.7377 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.75 |
| 150 day DMA | 11.62 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.91 | 8.93 |
| 12 day EMA | 8.89 | 8.93 | 8.94 |
| 20 day EMA | 8.91 | 8.93 | 8.93 |
| 35 day EMA | 8.97 | 8.99 | 9 |
| 50 day EMA | 8.99 | 9 | 9.01 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.92 | 8.94 |
| 12 day SMA | 8.94 | 8.96 | 8.96 |
| 20 day SMA | 8.95 | 8.97 | 8.97 |
| 35 day SMA | 8.85 | 8.87 | 8.88 |
| 50 day SMA | 8.97 | 8.98 | 8.99 |
| 100 day SMA | 9.75 | 9.79 | 9.82 |
| 150 day SMA | 11.62 | 11.68 | 11.73 |
| 200 day SMA | 13.5 | 13.55 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.