Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 17.37 and 17.81
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.68 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.12 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.74 (0.23%) | 17.80 | 17.43 - 17.87 | 0.3077 times | Thu 29 August 2024 | 17.70 (0.06%) | 17.70 | 17.35 - 17.90 | 0.5733 times | Wed 28 August 2024 | 17.69 (1.2%) | 17.58 | 17.55 - 18.90 | 1.3095 times | Tue 27 August 2024 | 17.48 (-1.63%) | 17.77 | 17.43 - 18.12 | 0.6727 times | Mon 26 August 2024 | 17.77 (-3.89%) | 18.59 | 17.65 - 18.64 | 0.7158 times | Fri 23 August 2024 | 18.49 (-2.68%) | 19.00 | 18.00 - 19.20 | 1.5658 times | Thu 22 August 2024 | 19.00 (-0.89%) | 19.45 | 18.90 - 19.55 | 0.7854 times | Wed 21 August 2024 | 19.17 (-0.1%) | 19.60 | 18.53 - 19.72 | 0.9022 times | Tue 20 August 2024 | 19.19 (3.12%) | 19.09 | 19.05 - 19.75 | 1.5365 times | Mon 19 August 2024 | 18.61 (9.92%) | 17.50 | 17.27 - 18.62 | 1.6312 times | Fri 16 August 2024 | 16.93 (2.48%) | 16.59 | 16.53 - 17.09 | 0.3499 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 16.77 and 18.32
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.74 (-4.06%) | 18.59 | 17.35 - 18.90 | 1.3194 times | Fri 23 August 2024 | 18.49 (9.21%) | 17.50 | 17.27 - 19.75 | 2.3672 times | Fri 16 August 2024 | 16.93 (-3.86%) | 17.50 | 16.20 - 17.69 | 0.4626 times | Fri 09 August 2024 | 17.61 (-2.11%) | 17.50 | 16.90 - 18.05 | 0.5259 times | Fri 02 August 2024 | 17.99 (0.73%) | 17.97 | 17.61 - 18.78 | 0.5288 times | Fri 26 July 2024 | 17.86 (1.19%) | 17.50 | 17.00 - 18.34 | 0.695 times | Fri 19 July 2024 | 17.65 (-3.66%) | 18.41 | 17.55 - 18.69 | 0.5218 times | Fri 12 July 2024 | 18.32 (-2.97%) | 18.98 | 18.15 - 19.20 | 0.7195 times | Fri 05 July 2024 | 18.88 (3.68%) | 18.30 | 18.19 - 19.60 | 1.1338 times | Fri 28 June 2024 | 18.21 (-7.09%) | 19.69 | 18.00 - 20.16 | 1.726 times | Fri 21 June 2024 | 19.60 (-1.16%) | 20.00 | 19.53 - 20.70 | 1.0618 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 15.2 and 18.75
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.936 times | Wed 31 July 2024 | 18.27 (0.33%) | 18.30 | 17.00 - 19.60 | 0.6627 times | Fri 28 June 2024 | 18.21 (-9.18%) | 20.90 | 18.00 - 21.00 | 0.9141 times | Fri 31 May 2024 | 20.05 (-2.67%) | 20.60 | 18.50 - 22.50 | 0.6733 times | Tue 30 April 2024 | 20.60 (3%) | 20.65 | 20.50 - 24.15 | 0.8673 times | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 1.4172 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 2.8169 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 0.9483 times | Fri 29 December 2023 | 65.75 (30.98%) | 50.60 | 49.40 - 69.60 | 0.6268 times | Thu 30 November 2023 | 50.20 (11.31%) | 45.50 | 44.50 - 53.60 | 0.1374 times | Tue 31 October 2023 | 45.10 (-12.93%) | 52.15 | 43.65 - 52.60 | 0.0937 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.41 |
| 150 day DMA | 25 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.85 | 17.92 |
| 12 day EMA | 17.91 | 17.94 | 17.98 |
| 20 day EMA | 17.95 | 17.97 | 18 |
| 35 day EMA | 18.13 | 18.15 | 18.18 |
| 50 day EMA | 18.31 | 18.33 | 18.36 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.83 | 18.09 |
| 12 day SMA | 18.02 | 17.97 | 17.94 |
| 20 day SMA | 17.79 | 17.81 | 17.83 |
| 35 day SMA | 17.9 | 17.92 | 17.94 |
| 50 day SMA | 18.23 | 18.28 | 18.32 |
| 100 day SMA | 19.41 | 19.46 | 19.51 |
| 150 day SMA | 25 | 25.51 | 25.92 |
| 200 day SMA | 33.66 | 33.8 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.