Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 247.95 and 264.85
| Daily Target 1 | 244.67 |
| Daily Target 2 | 251.23 |
| Daily Target 3 | 261.56666666667 |
| Daily Target 4 | 268.13 |
| Daily Target 5 | 278.47 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 257.80 (-0.75%) | 258.00 | 255.00 - 271.90 | 0.04 times |
| Mon 09 June 2025 | 259.75 (-0.4%) | 262.10 | 256.20 - 266.40 | 0.0736 times |
| Fri 06 June 2025 | 260.80 (0.64%) | 259.15 | 252.05 - 262.65 | 0.0852 times |
| Thu 05 June 2025 | 259.15 (-0.84%) | 261.50 | 257.00 - 264.90 | 0.1304 times |
| Wed 04 June 2025 | 261.35 (-2.72%) | 269.90 | 260.00 - 274.45 | 0.8317 times |
| Tue 03 June 2025 | 268.65 (7.25%) | 251.00 | 251.00 - 300.60 | 8.5872 times |
| Mon 02 June 2025 | 250.50 (-3.43%) | 258.65 | 247.00 - 258.65 | 0.0321 times |
| Fri 30 May 2025 | 259.40 (-0.63%) | 262.35 | 254.80 - 262.35 | 0.009 times |
| Thu 29 May 2025 | 261.05 (-3.53%) | 266.05 | 256.55 - 276.00 | 0.1133 times |
| Wed 28 May 2025 | 270.60 (4.08%) | 265.00 | 261.00 - 274.90 | 0.0976 times |
| Tue 27 May 2025 | 260.00 (-0.65%) | 261.90 | 260.00 - 261.90 | 0.0015 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 247.95 and 264.85
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 261.56666666667 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 257.80 (-1.15%) | 262.10 | 255.00 - 271.90 | 0.1038 times |
| Fri 06 June 2025 | 260.80 (0.54%) | 258.65 | 247.00 - 300.60 | 8.8347 times |
| Fri 30 May 2025 | 259.40 (2.98%) | 252.25 | 252.25 - 276.00 | 0.2222 times |
| Fri 23 May 2025 | 251.90 (4.26%) | 241.60 | 235.00 - 265.90 | 0.2092 times |
| Fri 16 May 2025 | 241.60 (-4.09%) | 251.90 | 235.10 - 258.95 | 0.1833 times |
| Fri 09 May 2025 | 251.90 (0.4%) | 250.90 | 245.30 - 261.00 | 0.0458 times |
| Fri 02 May 2025 | 250.90 (-2.74%) | 257.97 | 242.35 - 259.00 | 0.056 times |
| Fri 25 April 2025 | 257.97 (2.08%) | 263.00 | 247.00 - 268.95 | 0.0733 times |
| Thu 17 April 2025 | 252.71 (11.38%) | 234.90 | 226.89 - 258.50 | 0.1391 times |
| Fri 11 April 2025 | 226.89 (-7.48%) | 244.00 | 226.51 - 245.00 | 0.1326 times |
| Fri 04 April 2025 | 245.24 (2.77%) | 242.50 | 238.06 - 255.00 | 0.1288 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 225.6 and 279.2
| Monthly Target 1 | 214.87 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 289.93 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 257.80 (-0.62%) | 258.65 | 247.00 - 300.60 | 3.0225 times |
| Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.231 times |
| Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1715 times |
| Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.372 times |
| Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.7823 times |
| Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.4627 times |
| Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.4804 times |
| Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.4 times |
| Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 2.6931 times |
| Mon 30 September 2024 | 295.25 (0.22%) | 294.60 | 285.35 - 301.95 | 0.3844 times |
| Fri 30 August 2024 | 294.60 (-2.85%) | 303.70 | 280.60 - 308.80 | 0.5744 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 259.77 |
| 12 day DMA | 260.9 |
| 20 day DMA | 257.3 |
| 35 day DMA | 255.61 |
| 50 day DMA | 251.4 |
| 100 day DMA | 254.17 |
| 150 day DMA | 267.97 |
| 200 day DMA | 273.63 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.49 | 260.34 | 260.63 |
| 12 day EMA | 259.15 | 259.4 | 259.34 |
| 20 day EMA | 257.7 | 257.69 | 257.47 |
| 35 day EMA | 254.86 | 254.69 | 254.39 |
| 50 day EMA | 251.78 | 251.53 | 251.19 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.77 | 261.94 | 260.09 |
| 12 day SMA | 260.9 | 260.4 | 260.4 |
| 20 day SMA | 257.3 | 256.52 | 255.72 |
| 35 day SMA | 255.61 | 255.56 | 255.36 |
| 50 day SMA | 251.4 | 251.03 | 250.63 |
| 100 day SMA | 254.17 | 254.31 | 254.42 |
| 150 day SMA | 267.97 | 268.25 | 268.56 |
| 200 day SMA | 273.63 | 273.83 | 274.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.