Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 264.48 and 280.23
| Daily Target 1 | 252.15 |
| Daily Target 2 | 261.05 |
| Daily Target 3 | 267.9 |
| Daily Target 4 | 276.8 |
| Daily Target 5 | 283.65 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 269.95 (2.68%) | 259.50 | 259.00 - 274.75 | 0.0618 times | Thu 03 September 2026 | 262.90 (0.17%) | 263.00 | 259.05 - 271.85 | 0.0526 times | Wed 02 September 2026 | 262.45 (-2.8%) | 274.95 | 260.05 - 274.95 | 0.1713 times | Tue 01 September 2026 | 270.00 (1.5%) | 266.00 | 263.50 - 274.00 | 0.5999 times | Mon 31 August 2026 | 266.02 (-2.55%) | 268.00 | 266.00 - 281.00 | 0.869 times | Fri 28 August 2026 | 272.99 (1.83%) | 287.30 | 264.10 - 287.30 | 0.3693 times | Thu 27 August 2026 | 268.09 (2.32%) | 278.00 | 265.25 - 287.00 | 6.5399 times | Wed 26 August 2026 | 262.01 (-2.99%) | 268.74 | 262.01 - 268.74 | 0.0568 times | Tue 25 August 2026 | 270.09 (0.64%) | 265.00 | 265.00 - 274.99 | 1.001 times | Mon 24 August 2026 | 268.37 (1.93%) | 269.00 | 264.00 - 274.99 | 0.2782 times | Fri 21 August 2026 | 263.30 (-3.74%) | 272.99 | 260.05 - 273.00 | 0.2766 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 264.48 and 286.48
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 291.98 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.2248 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.0563 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 0.6148 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 0.6098 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.0175 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 0.8913 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.139 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2309 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1325 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.0831 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.2042 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 264.48 and 280.43
| Monthly Target 1 | 252.02 |
| Monthly Target 2 | 260.98 |
| Monthly Target 3 | 267.96666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 283.92 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 269.95 (1.48%) | 266.00 | 259.00 - 274.95 | 0.0292 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 0.8781 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.6616 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7742 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7354 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5685 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4483 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5371 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.7136 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.654 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6986 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 267.48 |
| 20 day DMA | 263.4 |
| 35 day DMA | 257.04 |
| 50 day DMA | 256.48 |
| 100 day DMA | 266.31 |
| 150 day DMA | 264.98 |
| 200 day DMA | 264.26 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 265.29 | 266.49 |
| 12 day EMA | 265.68 | 264.9 | 265.26 |
| 20 day EMA | 263.44 | 262.75 | 262.73 |
| 35 day EMA | 261.31 | 260.8 | 260.68 |
| 50 day EMA | 258.13 | 257.65 | 257.44 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 266.87 | 267.91 |
| 12 day SMA | 267.48 | 267.09 | 267.64 |
| 20 day SMA | 263.4 | 262.16 | 260.82 |
| 35 day SMA | 257.04 | 256.61 | 256.44 |
| 50 day SMA | 256.48 | 256.26 | 256.2 |
| 100 day SMA | 266.31 | 266.39 | 266.53 |
| 150 day SMA | 264.98 | 264.81 | 264.57 |
| 200 day SMA | 264.26 | 264.26 | 264.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.