Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 278.3 and 286.3
| Daily Target 1 | 271.87 |
| Daily Target 2 | 276.73 |
| Daily Target 3 | 279.86666666667 |
| Daily Target 4 | 284.73 |
| Daily Target 5 | 287.87 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.60 (0.07%) | 280.00 | 275.00 - 283.00 | 0.445 times | Thu 16 April 2026 | 281.40 (-0.46%) | 282.00 | 275.00 - 291.00 | 1.7143 times | Wed 15 April 2026 | 282.70 (1.86%) | 267.50 | 267.50 - 287.00 | 3.0074 times | Mon 13 April 2026 | 277.55 (0.29%) | 272.00 | 272.00 - 279.95 | 0.2522 times | Fri 10 April 2026 | 276.75 (0.24%) | 272.00 | 268.15 - 278.85 | 0.1663 times | Thu 09 April 2026 | 276.10 (1.9%) | 270.00 | 265.00 - 280.05 | 1.5142 times | Wed 08 April 2026 | 270.95 (-2.24%) | 284.00 | 264.50 - 285.50 | 1.4384 times | Tue 07 April 2026 | 277.15 (0.73%) | 267.00 | 267.00 - 284.95 | 0.1636 times | Mon 06 April 2026 | 275.15 (0.79%) | 261.45 | 261.45 - 280.90 | 0.5629 times | Thu 02 April 2026 | 273.00 (3.35%) | 267.85 | 262.75 - 274.90 | 0.7356 times | Wed 01 April 2026 | 264.15 (-1.55%) | 268.30 | 260.00 - 275.00 | 1.9574 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 274.55 and 298.05
| Weekly Target 1 | 256.53 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 280.03333333333 |
| Weekly Target 4 | 292.57 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.3184 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.9355 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.7488 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.7546 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.3786 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.6156 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.7735 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.2912 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.4398 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.7441 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.8566 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 270.8 and 301.8
| Monthly Target 1 | 246.53 |
| Monthly Target 2 | 264.07 |
| Monthly Target 3 | 277.53333333333 |
| Monthly Target 4 | 295.07 |
| Monthly Target 5 | 308.53 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.60 (4.96%) | 268.30 | 260.00 - 291.00 | 0.1594 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.1981 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.2374 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.3154 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.615 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.3088 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.4596 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.669 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.3261 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 4.7112 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.5693 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 280 |
| 12 day DMA | 275.4 |
| 20 day DMA | 273.18 |
| 35 day DMA | 269.66 |
| 50 day DMA | 264.44 |
| 100 day DMA | 262.56 |
| 150 day DMA | 261.22 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.95 | 279.13 | 278 |
| 12 day EMA | 276.65 | 275.75 | 274.72 |
| 20 day EMA | 273.89 | 273.08 | 272.2 |
| 35 day EMA | 268.7 | 267.94 | 267.15 |
| 50 day EMA | 264.18 | 263.47 | 262.74 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280 | 278.9 | 276.81 |
| 12 day SMA | 275.4 | 274.72 | 273.41 |
| 20 day SMA | 273.18 | 272.5 | 271.91 |
| 35 day SMA | 269.66 | 268.65 | 267.62 |
| 50 day SMA | 264.44 | 263.81 | 263.16 |
| 100 day SMA | 262.56 | 262.44 | 262.33 |
| 150 day SMA | 261.22 | 260.96 | 260.71 |
| 200 day SMA | 258.72 | 258.57 | 258.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.