Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 263.93 and 274.33
| Daily Target 1 | 256.1 |
| Daily Target 2 | 261.35 |
| Daily Target 3 | 266.5 |
| Daily Target 4 | 271.75 |
| Daily Target 5 | 276.9 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.60 (-1.04%) | 265.05 | 261.25 - 271.65 | 0.2297 times | Mon 22 December 2025 | 269.40 (0.5%) | 274.90 | 260.40 - 274.90 | 0.1959 times | Fri 19 December 2025 | 268.05 (3.16%) | 256.00 | 246.10 - 270.00 | 1.0798 times | Thu 18 December 2025 | 259.85 (-2.46%) | 266.40 | 256.95 - 266.45 | 0.2966 times | Wed 17 December 2025 | 266.40 (-3.46%) | 270.00 | 262.00 - 274.90 | 0.9101 times | Tue 16 December 2025 | 275.95 (-9.26%) | 315.00 | 272.00 - 318.80 | 3.6887 times | Mon 15 December 2025 | 304.10 (6.68%) | 294.10 | 278.25 - 313.00 | 1.7383 times | Sat 13 December 2025 | 285.05 (0%) | 280.00 | 275.00 - 290.00 | 0.4837 times | Fri 12 December 2025 | 285.05 (0.58%) | 280.00 | 275.00 - 290.00 | 0.4837 times | Thu 11 December 2025 | 283.40 (4.96%) | 270.00 | 265.10 - 289.00 | 0.8936 times | Wed 10 December 2025 | 270.00 (0%) | 273.40 | 266.00 - 273.40 | 0.0131 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 256.25 and 270.75
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 267.3 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.60 (-0.54%) | 274.90 | 260.40 - 274.90 | 0.2127 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 3.8548 times | Sat 13 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 0.9958 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1265 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1273 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.5571 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.1454 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.1694 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.4687 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 3.3423 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 0.7824 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 220 and 292.7
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 277.16666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 349.87 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.60 (-1.88%) | 269.00 | 246.10 - 318.80 | 1.1974 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2305 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0897 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.4995 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2434 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5173 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6648 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1662 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1234 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2676 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.5629 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 266.06 |
| 12 day DMA | 275.32 |
| 20 day DMA | 273.98 |
| 35 day DMA | 272.64 |
| 50 day DMA | 271.98 |
| 100 day DMA | 258.8 |
| 150 day DMA | 257.96 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 270.35 | 270.82 |
| 12 day EMA | 272.35 | 273.39 | 274.12 |
| 20 day EMA | 272.83 | 273.49 | 273.92 |
| 35 day EMA | 271.69 | 271.99 | 272.14 |
| 50 day EMA | 269.34 | 269.45 | 269.45 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.06 | 267.93 | 274.87 |
| 12 day SMA | 275.32 | 275.93 | 276.42 |
| 20 day SMA | 273.98 | 274.21 | 274.16 |
| 35 day SMA | 272.64 | 272.83 | 272.95 |
| 50 day SMA | 271.98 | 271.58 | 271.07 |
| 100 day SMA | 258.8 | 258.69 | 258.49 |
| 150 day SMA | 257.96 | 257.89 | 257.79 |
| 200 day SMA | 254.83 | 254.6 | 254.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.