Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 250.58 and 297.38
| Daily Target 1 | 242.12 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 288.91666666667 |
| Daily Target 4 | 305.83 |
| Daily Target 5 | 335.72 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 275.95 (-9.26%) | 315.00 | 272.00 - 318.80 | 4.889 times | Mon 15 December 2025 | 304.10 (6.68%) | 294.10 | 278.25 - 313.00 | 2.3039 times | Sat 13 December 2025 | 285.05 (0%) | 280.00 | 275.00 - 290.00 | 0.641 times | Fri 12 December 2025 | 285.05 (0.58%) | 280.00 | 275.00 - 290.00 | 0.641 times | Thu 11 December 2025 | 283.40 (4.96%) | 270.00 | 265.10 - 289.00 | 1.1844 times | Wed 10 December 2025 | 270.00 (0%) | 273.40 | 266.00 - 273.40 | 0.0174 times | Tue 09 December 2025 | 270.00 (-1.41%) | 269.00 | 263.55 - 276.90 | 0.0309 times | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.1262 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 0.104 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.0622 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.0227 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 250.58 and 297.38
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 288.91666666667 |
| Weekly Target 4 | 305.83 |
| Weekly Target 5 | 335.72 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 275.95 (-3.19%) | 294.10 | 272.00 - 318.80 | 2.877 times | Sat 13 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.0563 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1342 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.135 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.591 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.1542 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.1797 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.4972 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 3.5455 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 0.8299 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.0812 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 267.98 and 326.78
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 275.95 (1.56%) | 269.00 | 260.00 - 318.80 | 0.9133 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.238 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.1249 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5156 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2513 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.6309 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.7508 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1716 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1274 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2763 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.5811 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 286.71 |
| 12 day DMA | 278.44 |
| 20 day DMA | 275.11 |
| 35 day DMA | 273.7 |
| 50 day DMA | 270.04 |
| 100 day DMA | 258.17 |
| 150 day DMA | 257.48 |
| 200 day DMA | 254.08 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.36 | 288.57 | 280.8 |
| 12 day EMA | 280.14 | 280.9 | 276.68 |
| 20 day EMA | 277.09 | 277.21 | 274.38 |
| 35 day EMA | 272.9 | 272.72 | 270.87 |
| 50 day EMA | 270 | 269.76 | 268.36 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.71 | 285.52 | 278.7 |
| 12 day SMA | 278.44 | 277.68 | 274.98 |
| 20 day SMA | 275.11 | 274.79 | 273.1 |
| 35 day SMA | 273.7 | 273.63 | 272.69 |
| 50 day SMA | 270.04 | 269.5 | 268.43 |
| 100 day SMA | 258.17 | 257.97 | 257.54 |
| 150 day SMA | 257.48 | 257.28 | 256.86 |
| 200 day SMA | 254.08 | 253.99 | 253.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.