Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 281.55 and 292.5
| Daily Target 1 | 279.4 |
| Daily Target 2 | 283.7 |
| Daily Target 3 | 290.35 |
| Daily Target 4 | 294.65 |
| Daily Target 5 | 301.3 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.00 (-1.62%) | 294.30 | 286.05 - 297.00 | 0.6079 times | Thu 25 April 2024 | 292.75 (-3.62%) | 301.00 | 290.00 - 301.00 | 1.6068 times | Wed 24 April 2024 | 303.75 (-0.69%) | 305.85 | 297.30 - 311.00 | 1.1219 times | Tue 23 April 2024 | 305.85 (7.6%) | 285.00 | 285.00 - 314.70 | 3.3452 times | Mon 22 April 2024 | 284.25 (-1.08%) | 288.90 | 284.00 - 291.40 | 0.5657 times | Fri 19 April 2024 | 287.35 (-1.47%) | 289.00 | 280.95 - 292.25 | 0.6465 times | Thu 18 April 2024 | 291.65 (-1.65%) | 298.10 | 287.10 - 305.95 | 0.854 times | Tue 16 April 2024 | 296.55 (-0.19%) | 298.60 | 292.00 - 305.00 | 0.1125 times | Mon 15 April 2024 | 297.10 (-4.5%) | 300.30 | 295.00 - 309.50 | 0.7809 times | Fri 12 April 2024 | 311.10 (1.4%) | 305.00 | 303.10 - 312.85 | 0.3586 times | Wed 10 April 2024 | 306.80 (-1.38%) | 311.80 | 301.80 - 316.20 | 0.4377 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 270.65 and 301.35
| Weekly Target 1 | 264.87 |
| Weekly Target 2 | 276.43 |
| Weekly Target 3 | 295.56666666667 |
| Weekly Target 4 | 307.13 |
| Weekly Target 5 | 326.27 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.00 (0.23%) | 288.90 | 284.00 - 314.70 | 1.2494 times | Fri 19 April 2024 | 287.35 (-7.63%) | 300.30 | 280.95 - 309.50 | 0.4127 times | Fri 12 April 2024 | 311.10 (-2.81%) | 321.80 | 301.80 - 325.95 | 0.2066 times | Fri 05 April 2024 | 320.10 (3.29%) | 320.00 | 302.60 - 328.90 | 0.8 times | Thu 28 March 2024 | 309.90 (5.44%) | 293.05 | 288.10 - 326.00 | 0.6275 times | Fri 22 March 2024 | 293.90 (5.45%) | 287.85 | 273.60 - 309.00 | 0.5769 times | Fri 15 March 2024 | 278.70 (-11.11%) | 319.95 | 273.65 - 323.35 | 0.6163 times | Thu 07 March 2024 | 313.55 (-6.96%) | 335.95 | 309.10 - 339.95 | 0.6643 times | Sat 02 March 2024 | 337.00 (4.27%) | 326.75 | 305.25 - 344.00 | 1.9199 times | Fri 23 February 2024 | 323.20 (-4.93%) | 341.30 | 322.90 - 350.85 | 2.9264 times | Fri 16 February 2024 | 339.95 (-0.8%) | 357.00 | 313.40 - 357.00 | 1.5815 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 260.5 and 308.45
| Monthly Target 1 | 251.33 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 299.28333333333 |
| Monthly Target 4 | 317.62 |
| Monthly Target 5 | 347.23 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.00 (-7.07%) | 320.00 | 280.95 - 328.90 | 0.5365 times | Thu 28 March 2024 | 309.90 (-6.88%) | 335.00 | 273.60 - 344.00 | 0.6229 times | Thu 29 February 2024 | 332.80 (11.3%) | 295.30 | 295.15 - 357.00 | 2.1633 times | Wed 31 January 2024 | 299.00 (2.84%) | 295.35 | 276.20 - 319.00 | 0.7986 times | Fri 29 December 2023 | 290.75 (-1.32%) | 294.95 | 281.05 - 337.00 | 1.1091 times | Thu 30 November 2023 | 294.65 (3.53%) | 291.85 | 281.05 - 307.00 | 1.0571 times | Tue 31 October 2023 | 284.60 (10.89%) | 259.80 | 257.55 - 306.90 | 1.8831 times | Fri 29 September 2023 | 256.65 (-0.52%) | 263.20 | 251.60 - 294.00 | 0.4912 times | Thu 31 August 2023 | 258.00 (-1.55%) | 271.55 | 253.05 - 274.00 | 0.3691 times | Mon 31 July 2023 | 262.05 (-5.58%) | 282.95 | 256.85 - 292.05 | 0.9692 times | Fri 30 June 2023 | 277.55 (16.03%) | 245.00 | 238.15 - 316.00 | 4.7701 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 294.92 |
| 12 day DMA | 298.02 |
| 20 day DMA | 304.51 |
| 35 day DMA | 302.46 |
| 50 day DMA | 310.72 |
| 100 day DMA | 304.35 |
| 150 day DMA | 296.74 |
| 200 day DMA | 289.17 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.88 | 296.82 | 298.85 |
| 12 day EMA | 297.55 | 299.29 | 300.48 |
| 20 day EMA | 300.41 | 301.72 | 302.66 |
| 35 day EMA | 306.94 | 308.06 | 308.96 |
| 50 day EMA | 311.24 | 312.19 | 312.98 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.92 | 294.79 | 294.57 |
| 12 day SMA | 298.02 | 300.44 | 302.72 |
| 20 day SMA | 304.51 | 305.21 | 305.27 |
| 35 day SMA | 302.46 | 303.86 | 304.75 |
| 50 day SMA | 310.72 | 311.78 | 312.78 |
| 100 day SMA | 304.35 | 304.41 | 304.44 |
| 150 day SMA | 296.74 | 296.58 | 296.39 |
| 200 day SMA | 289.17 | 289.14 | 289.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.