Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 256.73 and 263.68
| Daily Target 1 | 251.53 |
| Daily Target 2 | 254.97 |
| Daily Target 3 | 258.48333333333 |
| Daily Target 4 | 261.92 |
| Daily Target 5 | 265.43 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 258.40 (0.23%) | 256.55 | 255.05 - 262.00 | 1.0589 times |
| Tue 10 June 2025 | 257.80 (-0.75%) | 258.00 | 255.00 - 271.90 | 0.0361 times |
| Mon 09 June 2025 | 259.75 (-0.4%) | 262.10 | 256.20 - 266.40 | 0.0664 times |
| Fri 06 June 2025 | 260.80 (0.64%) | 259.15 | 252.05 - 262.65 | 0.0769 times |
| Thu 05 June 2025 | 259.15 (-0.84%) | 261.50 | 257.00 - 264.90 | 0.1177 times |
| Wed 04 June 2025 | 261.35 (-2.72%) | 269.90 | 260.00 - 274.45 | 0.751 times |
| Tue 03 June 2025 | 268.65 (7.25%) | 251.00 | 251.00 - 300.60 | 7.7536 times |
| Mon 02 June 2025 | 250.50 (-3.43%) | 258.65 | 247.00 - 258.65 | 0.029 times |
| Fri 30 May 2025 | 259.40 (-0.63%) | 262.35 | 254.80 - 262.35 | 0.0081 times |
| Thu 29 May 2025 | 261.05 (-3.53%) | 266.05 | 256.55 - 276.00 | 0.1023 times |
| Wed 28 May 2025 | 270.60 (4.08%) | 265.00 | 261.00 - 274.90 | 0.0882 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 248.25 and 265.15
| Weekly Target 1 | 244.87 |
| Weekly Target 2 | 251.63 |
| Weekly Target 3 | 261.76666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 258.40 (-0.92%) | 262.10 | 255.00 - 271.90 | 1.0618 times |
| Fri 06 June 2025 | 260.80 (0.54%) | 258.65 | 247.00 - 300.60 | 7.9794 times |
| Fri 30 May 2025 | 259.40 (2.98%) | 252.25 | 252.25 - 276.00 | 0.2007 times |
| Fri 23 May 2025 | 251.90 (4.26%) | 241.60 | 235.00 - 265.90 | 0.1889 times |
| Fri 16 May 2025 | 241.60 (-4.09%) | 251.90 | 235.10 - 258.95 | 0.1655 times |
| Fri 09 May 2025 | 251.90 (0.4%) | 250.90 | 245.30 - 261.00 | 0.0414 times |
| Fri 02 May 2025 | 250.90 (-2.74%) | 257.97 | 242.35 - 259.00 | 0.0506 times |
| Fri 25 April 2025 | 257.97 (2.08%) | 263.00 | 247.00 - 268.95 | 0.0662 times |
| Thu 17 April 2025 | 252.71 (11.38%) | 234.90 | 226.89 - 258.50 | 0.1257 times |
| Fri 11 April 2025 | 226.89 (-7.48%) | 244.00 | 226.51 - 245.00 | 0.1198 times |
| Fri 04 April 2025 | 245.24 (2.77%) | 242.50 | 238.06 - 255.00 | 0.1163 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 225.9 and 279.5
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 290.33 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 258.40 (-0.39%) | 258.65 | 247.00 - 300.60 | 3.2666 times |
| Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.2229 times |
| Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1655 times |
| Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.359 times |
| Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.755 times |
| Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.4465 times |
| Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.4636 times |
| Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.3511 times |
| Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 2.5989 times |
| Mon 30 September 2024 | 295.25 (0.22%) | 294.60 | 285.35 - 301.95 | 0.371 times |
| Fri 30 August 2024 | 294.60 (-2.85%) | 303.70 | 280.60 - 308.80 | 0.5543 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 259.18 |
| 12 day DMA | 260.62 |
| 20 day DMA | 257.95 |
| 35 day DMA | 255.52 |
| 50 day DMA | 251.85 |
| 100 day DMA | 254.1 |
| 150 day DMA | 267.67 |
| 200 day DMA | 273.46 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.13 | 259.49 | 260.34 |
| 12 day EMA | 259.03 | 259.15 | 259.4 |
| 20 day EMA | 257.73 | 257.66 | 257.64 |
| 35 day EMA | 255.04 | 254.84 | 254.67 |
| 50 day EMA | 251.84 | 251.57 | 251.32 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.18 | 259.77 | 261.94 |
| 12 day SMA | 260.62 | 260.9 | 260.4 |
| 20 day SMA | 257.95 | 257.3 | 256.52 |
| 35 day SMA | 255.52 | 255.61 | 255.56 |
| 50 day SMA | 251.85 | 251.4 | 251.03 |
| 100 day SMA | 254.1 | 254.17 | 254.31 |
| 150 day SMA | 267.67 | 267.97 | 268.25 |
| 200 day SMA | 273.46 | 273.63 | 273.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.