Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 262.2 and 277.2
| Daily Target 1 | 249.8 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 264.8 |
| Daily Target 4 | 274.6 |
| Daily Target 5 | 279.8 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.40 (1.66%) | 259.70 | 255.00 - 270.00 | 1.3324 times | Fri 27 February 2026 | 265.00 (-0.75%) | 260.00 | 255.25 - 269.00 | 1.1353 times | Thu 26 February 2026 | 267.01 (0.58%) | 257.00 | 256.01 - 268.90 | 1.0382 times | Wed 25 February 2026 | 265.47 (8.63%) | 243.00 | 240.00 - 269.00 | 4.8652 times | Tue 24 February 2026 | 244.38 (-2.25%) | 257.00 | 243.00 - 257.00 | 0.6371 times | Mon 23 February 2026 | 250.00 (1.47%) | 246.00 | 246.00 - 250.98 | 0.0217 times | Fri 20 February 2026 | 246.38 (0.47%) | 245.12 | 245.12 - 252.99 | 0.251 times | Thu 19 February 2026 | 245.23 (-0.88%) | 244.02 | 242.01 - 250.05 | 0.0822 times | Wed 18 February 2026 | 247.41 (-1.47%) | 243.00 | 243.00 - 253.00 | 0.2136 times | Tue 17 February 2026 | 251.09 (0.04%) | 248.00 | 246.20 - 254.78 | 0.4235 times | Mon 16 February 2026 | 250.99 (-1.11%) | 253.80 | 240.00 - 253.80 | 0.5071 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 262.2 and 277.2
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 259.6 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 279.8 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.40 (1.66%) | 259.70 | 255.00 - 270.00 | 0.3403 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 1.9659 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.3773 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.6384 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.735 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.6669 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 1.1138 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.9314 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 1.7112 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 1.5197 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 1.3681 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 262.2 and 277.2
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 274.6 |
| Monthly Target 5 | 279.8 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.40 (1.66%) | 259.70 | 255.00 - 270.00 | 0.0164 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.1794 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.2383 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2204 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2333 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.103 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5056 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2464 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5601 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6972 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1682 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 254.68 |
| 20 day DMA | 254.76 |
| 35 day DMA | 249.71 |
| 50 day DMA | 252.72 |
| 100 day DMA | 261.29 |
| 150 day DMA | 256.26 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 260.24 | 257.86 |
| 12 day EMA | 257.65 | 255.51 | 253.79 |
| 20 day EMA | 255.32 | 253.84 | 252.67 |
| 35 day EMA | 255.48 | 254.66 | 254.05 |
| 50 day EMA | 255.83 | 255.28 | 254.88 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 258.37 | 254.65 |
| 12 day SMA | 254.68 | 253.04 | 251.99 |
| 20 day SMA | 254.76 | 253.79 | 253.05 |
| 35 day SMA | 249.71 | 248.89 | 248.53 |
| 50 day SMA | 252.72 | 252.53 | 252.56 |
| 100 day SMA | 261.29 | 261.1 | 260.94 |
| 150 day SMA | 256.26 | 256.17 | 256.11 |
| 200 day SMA | 256.25 | 256.15 | 256.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.