Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 280.03 and 295.03
| Daily Target 1 | 268.35 |
| Daily Target 2 | 276.7 |
| Daily Target 3 | 283.35 |
| Daily Target 4 | 291.7 |
| Daily Target 5 | 298.35 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.05 (0%) | 280.00 | 275.00 - 290.00 | 2.1673 times | Fri 12 December 2025 | 285.05 (0.58%) | 280.00 | 275.00 - 290.00 | 2.1673 times | Thu 11 December 2025 | 283.40 (4.96%) | 270.00 | 265.10 - 289.00 | 4.0044 times | Wed 10 December 2025 | 270.00 (0%) | 273.40 | 266.00 - 273.40 | 0.0587 times | Tue 09 December 2025 | 270.00 (-1.41%) | 269.00 | 263.55 - 276.90 | 0.1046 times | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.4267 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 0.3517 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.2103 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.0767 times | Tue 02 December 2025 | 270.80 (1.48%) | 267.20 | 267.00 - 275.00 | 0.4323 times | Mon 01 December 2025 | 266.85 (-1.79%) | 269.00 | 266.00 - 274.30 | 0.0636 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 272.53 and 302.53
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 308.35 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.4662 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1863 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1874 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8203 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.214 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2494 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.6902 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 4.9214 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 1.152 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.1127 times | Fri 03 October 2025 | 250.95 (3.64%) | 240.93 | 236.45 - 291.80 | 2.5512 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 272.53 and 302.53
| Monthly Target 1 | 248.35 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 278.35 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 308.35 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.05 (4.91%) | 269.00 | 260.00 - 290.00 | 0.2858 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2544 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.2026 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5512 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2686 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.8816 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.9408 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1834 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1362 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2954 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6212 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 278.7 |
| 12 day DMA | 274.98 |
| 20 day DMA | 273.1 |
| 35 day DMA | 272.69 |
| 50 day DMA | 268.43 |
| 100 day DMA | 257.54 |
| 150 day DMA | 256.86 |
| 200 day DMA | 253.75 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.8 | 278.67 | 275.48 |
| 12 day EMA | 276.68 | 275.16 | 273.36 |
| 20 day EMA | 274.39 | 273.27 | 272.03 |
| 35 day EMA | 270.59 | 269.74 | 268.84 |
| 50 day EMA | 267.69 | 266.98 | 266.24 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.7 | 276.46 | 274.52 |
| 12 day SMA | 274.98 | 273.68 | 272.53 |
| 20 day SMA | 273.1 | 272.36 | 271.6 |
| 35 day SMA | 272.69 | 272.31 | 272.15 |
| 50 day SMA | 268.43 | 267.74 | 267.09 |
| 100 day SMA | 257.54 | 257.33 | 257.15 |
| 150 day SMA | 256.86 | 256.59 | 256.37 |
| 200 day SMA | 253.75 | 253.62 | 253.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.