Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 249.08 and 255.93
| Daily Target 1 | 246.8 |
| Daily Target 2 | 251.35 |
| Daily Target 3 | 253.65 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 260.5 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.90 (0.47%) | 255.95 | 249.10 - 255.95 | 0.0137 times | Fri 17 July 2026 | 254.70 (-0.88%) | 250.40 | 250.35 - 259.85 | 0.4467 times | Thu 16 July 2026 | 256.95 (0.76%) | 251.20 | 249.05 - 258.90 | 1.488 times | Wed 15 July 2026 | 255.00 (0%) | 251.40 | 246.05 - 255.00 | 3.9828 times | Tue 14 July 2026 | 255.00 (-0.16%) | 253.00 | 251.05 - 259.90 | 0.2371 times | Mon 13 July 2026 | 255.40 (1.09%) | 252.65 | 250.10 - 261.00 | 1.2577 times | Fri 10 July 2026 | 252.65 (-1.88%) | 259.75 | 249.05 - 260.00 | 1.5979 times | Thu 09 July 2026 | 257.50 (0.02%) | 255.10 | 252.15 - 259.75 | 0.3093 times | Wed 08 July 2026 | 257.45 (0.96%) | 259.80 | 252.30 - 260.00 | 0.6014 times | Tue 07 July 2026 | 255.00 (-0.02%) | 256.00 | 249.00 - 256.00 | 0.0653 times | Mon 06 July 2026 | 255.05 (1.76%) | 250.00 | 250.00 - 259.80 | 1.6804 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 249.08 and 255.93
| Weekly Target 1 | 246.8 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 253.65 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.90 (0.47%) | 255.95 | 249.10 - 255.95 | 0.0011 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.5834 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.3348 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.2099 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.5161 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.4676 times | Fri 12 June 2026 | 259.10 (-7.4%) | 286.90 | 257.15 - 286.90 | 1.6212 times | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 4.9304 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.9842 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.3513 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 1.3637 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 240.5 and 261.45
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 245.63 |
| Monthly Target 3 | 256.31666666667 |
| Monthly Target 4 | 266.58 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.90 (-1.14%) | 259.00 | 246.05 - 267.00 | 0.0943 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.6709 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.6372 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4926 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3885 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4654 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6183 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.1661 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6053 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.8614 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.3116 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 255.51 |
| 12 day DMA | 255.1 |
| 20 day DMA | 256.69 |
| 35 day DMA | 263.98 |
| 50 day DMA | 268.6 |
| 100 day DMA | 269.75 |
| 150 day DMA | 265.15 |
| 200 day DMA | 265.16 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.55 | 255.37 | 255.7 |
| 12 day EMA | 256.15 | 256.19 | 256.46 |
| 20 day EMA | 258.2 | 258.44 | 258.83 |
| 35 day EMA | 262.8 | 263.21 | 263.71 |
| 50 day EMA | 268.32 | 268.83 | 269.41 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.51 | 255.41 | 255 |
| 12 day SMA | 255.1 | 254.7 | 254.77 |
| 20 day SMA | 256.69 | 257.59 | 258.53 |
| 35 day SMA | 263.98 | 264.6 | 265.15 |
| 50 day SMA | 268.6 | 269.35 | 269.93 |
| 100 day SMA | 269.75 | 269.66 | 269.63 |
| 150 day SMA | 265.15 | 265.27 | 265.41 |
| 200 day SMA | 265.16 | 265.1 | 265.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.