Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 269.33 and 277.08
| Daily Target 1 | 267.32 |
| Daily Target 2 | 271.33 |
| Daily Target 3 | 275.06666666667 |
| Daily Target 4 | 279.08 |
| Daily Target 5 | 282.82 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 1.5455 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.9242 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.3371 times | Tue 02 December 2025 | 270.80 (1.48%) | 267.20 | 267.00 - 275.00 | 1.8997 times | Mon 01 December 2025 | 266.85 (-1.79%) | 269.00 | 266.00 - 274.30 | 0.2796 times | Fri 28 November 2025 | 271.70 (0.87%) | 269.35 | 265.50 - 275.00 | 0.5934 times | Thu 27 November 2025 | 269.35 (-0.72%) | 265.00 | 263.05 - 280.95 | 0.2982 times | Wed 26 November 2025 | 271.30 (1.1%) | 268.35 | 263.00 - 275.00 | 2.9171 times | Tue 25 November 2025 | 268.35 (1.47%) | 262.35 | 262.35 - 271.00 | 0.8605 times | Mon 24 November 2025 | 264.45 (-3.26%) | 268.20 | 264.00 - 272.00 | 0.3448 times | Fri 21 November 2025 | 273.35 (-0.76%) | 276.00 | 267.10 - 282.00 | 1.4259 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 270.68 and 283.53
| Weekly Target 1 | 260.55 |
| Weekly Target 2 | 267.95 |
| Weekly Target 3 | 273.4 |
| Weekly Target 4 | 280.8 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1681 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.169 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.74 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.1931 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.225 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.6226 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 4.4397 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 1.0392 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.1017 times | Fri 03 October 2025 | 250.95 (3.64%) | 240.93 | 236.45 - 291.80 | 2.3015 times | Fri 26 September 2025 | 242.14 (-3.21%) | 250.17 | 235.00 - 261.99 | 0.1532 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 270.68 and 283.53
| Monthly Target 1 | 260.55 |
| Monthly Target 2 | 267.95 |
| Monthly Target 3 | 273.4 |
| Monthly Target 4 | 280.8 |
| Monthly Target 5 | 286.25 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.0331 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.261 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.2339 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5656 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2756 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.9826 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.0173 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1882 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1397 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.3031 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6374 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 271.23 |
| 20 day DMA | 271.57 |
| 35 day DMA | 272.36 |
| 50 day DMA | 264.58 |
| 100 day DMA | 256.69 |
| 150 day DMA | 255.79 |
| 200 day DMA | 253.31 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.21 | 272.14 | 270.84 |
| 12 day EMA | 271.84 | 271.2 | 270.55 |
| 20 day EMA | 270.98 | 270.52 | 270.08 |
| 35 day EMA | 267.35 | 266.88 | 266.42 |
| 50 day EMA | 264.11 | 263.65 | 263.2 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 271.42 | 270.34 |
| 12 day SMA | 271.23 | 270.75 | 270.38 |
| 20 day SMA | 271.57 | 271.16 | 270.73 |
| 35 day SMA | 272.36 | 271.48 | 270.6 |
| 50 day SMA | 264.58 | 264.07 | 263.48 |
| 100 day SMA | 256.69 | 256.76 | 256.5 |
| 150 day SMA | 255.79 | 255.63 | 255.49 |
| 200 day SMA | 253.31 | 253.27 | 253.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.