Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 241.62 and 246.62
| Daily Target 1 | 240.41 |
| Daily Target 2 | 242.83 |
| Daily Target 3 | 245.41333333333 |
| Daily Target 4 | 247.83 |
| Daily Target 5 | 250.41 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 245.24 (-0.12%) | 246.00 | 243.00 - 248.00 | 0.2266 times |
| Thu 03 April 2025 | 245.54 (1.7%) | 240.00 | 240.00 - 248.00 | 0.2228 times |
| Wed 02 April 2025 | 241.44 (0.73%) | 244.00 | 240.00 - 247.00 | 0.0955 times |
| Tue 01 April 2025 | 239.70 (0.45%) | 242.50 | 238.06 - 255.00 | 1.6049 times |
| Fri 28 March 2025 | 238.62 (3.12%) | 228.25 | 228.25 - 242.00 | 0.9051 times |
| Thu 27 March 2025 | 231.41 (-1.94%) | 236.00 | 228.00 - 243.95 | 0.6573 times |
| Wed 26 March 2025 | 236.00 (-1.28%) | 236.30 | 235.92 - 242.64 | 0.0456 times |
| Tue 25 March 2025 | 239.06 (-0.28%) | 239.74 | 235.00 - 250.00 | 0.3421 times |
| Mon 24 March 2025 | 239.74 (-0.39%) | 255.90 | 238.00 - 255.90 | 0.6205 times |
| Fri 21 March 2025 | 240.69 (-7.14%) | 258.99 | 238.00 - 265.00 | 5.2797 times |
| Thu 20 March 2025 | 259.19 (3.31%) | 253.85 | 240.10 - 264.99 | 0.5312 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 241.65 and 258.59
| Weekly Target 1 | 229.16 |
| Weekly Target 2 | 237.2 |
| Weekly Target 3 | 246.1 |
| Weekly Target 4 | 254.14 |
| Weekly Target 5 | 263.04 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 245.24 (2.77%) | 242.50 | 238.06 - 255.00 | 0.3533 times |
| Fri 28 March 2025 | 238.62 (-0.86%) | 255.90 | 228.00 - 255.90 | 0.4225 times |
| Fri 21 March 2025 | 240.69 (-0.17%) | 237.11 | 230.00 - 265.00 | 1.0955 times |
| Thu 13 March 2025 | 241.09 (1.06%) | 235.00 | 230.00 - 253.90 | 0.1814 times |
| Fri 07 March 2025 | 238.56 (-0.54%) | 235.05 | 215.00 - 257.70 | 1.3195 times |
| Fri 28 February 2025 | 239.85 (-6.53%) | 256.55 | 234.00 - 259.90 | 0.2164 times |
| Fri 21 February 2025 | 256.60 (-3.41%) | 278.40 | 246.05 - 278.50 | 0.4443 times |
| Fri 14 February 2025 | 265.65 (-4.65%) | 279.20 | 261.95 - 297.30 | 5.2693 times |
| Fri 07 February 2025 | 278.60 (2.67%) | 271.35 | 265.35 - 289.00 | 0.4192 times |
| Fri 31 January 2025 | 271.35 (-3.12%) | 275.05 | 255.65 - 281.90 | 0.2786 times |
| Fri 24 January 2025 | 280.10 (4.09%) | 278.65 | 263.00 - 284.50 | 0.4893 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 241.65 and 258.59
| Monthly Target 1 | 229.16 |
| Monthly Target 2 | 237.2 |
| Monthly Target 3 | 246.1 |
| Monthly Target 4 | 254.14 |
| Monthly Target 5 | 263.04 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 245.24 (2.77%) | 242.50 | 238.06 - 255.00 | 0.0495 times |
| Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.423 times |
| Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.8897 times |
| Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.5261 times |
| Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.5463 times |
| Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.5921 times |
| Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 3.0627 times |
| Mon 30 September 2024 | 295.25 (0.22%) | 294.60 | 285.35 - 301.95 | 0.4372 times |
| Fri 30 August 2024 | 294.60 (-2.85%) | 303.70 | 280.60 - 308.80 | 0.6532 times |
| Wed 31 July 2024 | 303.25 (0.12%) | 304.30 | 285.60 - 327.00 | 1.8202 times |
| Fri 28 June 2024 | 302.90 (8.18%) | 280.00 | 251.35 - 310.15 | 1.8368 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 242.29 |
| 20 day DMA | 239.76 |
| 35 day DMA | 244.65 |
| 50 day DMA | 252.68 |
| 100 day DMA | 271.18 |
| 150 day DMA | 278.39 |
| 200 day DMA | 284.03 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.67 | 241.39 | 239.32 |
| 12 day EMA | 241.25 | 240.52 | 239.61 |
| 20 day EMA | 242.03 | 241.69 | 241.28 |
| 35 day EMA | 247.45 | 247.58 | 247.7 |
| 50 day EMA | 253.14 | 253.46 | 253.78 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 239.34 | 237.43 |
| 12 day SMA | 242.29 | 241.22 | 240.02 |
| 20 day SMA | 239.76 | 238.83 | 237.59 |
| 35 day SMA | 244.65 | 245.25 | 246.36 |
| 50 day SMA | 252.68 | 253.22 | 253.64 |
| 100 day SMA | 271.18 | 271.86 | 272.49 |
| 150 day SMA | 278.39 | 278.72 | 279.09 |
| 200 day SMA | 284.03 | 284.32 | 284.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.