SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 247.95 and 264.85

Daily Target 1244.67
Daily Target 2251.23
Daily Target 3261.56666666667
Daily Target 4268.13
Daily Target 5278.47

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Tue 10 June 2025 257.80 (-0.75%) 258.00 255.00 - 271.90 0.04 times
Mon 09 June 2025 259.75 (-0.4%) 262.10 256.20 - 266.40 0.0736 times
Fri 06 June 2025 260.80 (0.64%) 259.15 252.05 - 262.65 0.0852 times
Thu 05 June 2025 259.15 (-0.84%) 261.50 257.00 - 264.90 0.1304 times
Wed 04 June 2025 261.35 (-2.72%) 269.90 260.00 - 274.45 0.8317 times
Tue 03 June 2025 268.65 (7.25%) 251.00 251.00 - 300.60 8.5872 times
Mon 02 June 2025 250.50 (-3.43%) 258.65 247.00 - 258.65 0.0321 times
Fri 30 May 2025 259.40 (-0.63%) 262.35 254.80 - 262.35 0.009 times
Thu 29 May 2025 261.05 (-3.53%) 266.05 256.55 - 276.00 0.1133 times
Wed 28 May 2025 270.60 (4.08%) 265.00 261.00 - 274.90 0.0976 times
Tue 27 May 2025 260.00 (-0.65%) 261.90 260.00 - 261.90 0.0015 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 247.95 and 264.85

Weekly Target 1244.67
Weekly Target 2251.23
Weekly Target 3261.56666666667
Weekly Target 4268.13
Weekly Target 5278.47

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Tue 10 June 2025 257.80 (-1.15%) 262.10 255.00 - 271.90 0.1038 times
Fri 06 June 2025 260.80 (0.54%) 258.65 247.00 - 300.60 8.8347 times
Fri 30 May 2025 259.40 (2.98%) 252.25 252.25 - 276.00 0.2222 times
Fri 23 May 2025 251.90 (4.26%) 241.60 235.00 - 265.90 0.2092 times
Fri 16 May 2025 241.60 (-4.09%) 251.90 235.10 - 258.95 0.1833 times
Fri 09 May 2025 251.90 (0.4%) 250.90 245.30 - 261.00 0.0458 times
Fri 02 May 2025 250.90 (-2.74%) 257.97 242.35 - 259.00 0.056 times
Fri 25 April 2025 257.97 (2.08%) 263.00 247.00 - 268.95 0.0733 times
Thu 17 April 2025 252.71 (11.38%) 234.90 226.89 - 258.50 0.1391 times
Fri 11 April 2025 226.89 (-7.48%) 244.00 226.51 - 245.00 0.1326 times
Fri 04 April 2025 245.24 (2.77%) 242.50 238.06 - 255.00 0.1288 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 225.6 and 279.2

Monthly Target 1214.87
Monthly Target 2236.33
Monthly Target 3268.46666666667
Monthly Target 4289.93
Monthly Target 5322.07

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Tue 10 June 2025 257.80 (-0.62%) 258.65 247.00 - 300.60 3.0225 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.231 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1715 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.372 times
Fri 28 February 2025 239.85 (-11.61%) 271.35 234.00 - 297.30 0.7823 times
Fri 31 January 2025 271.35 (-2.5%) 284.90 255.65 - 308.80 0.4627 times
Tue 31 December 2024 278.30 (1.44%) 282.45 277.55 - 315.00 0.4804 times
Fri 29 November 2024 274.35 (-12.53%) 318.95 267.00 - 344.90 1.4 times
Thu 31 October 2024 313.65 (6.23%) 294.90 264.20 - 328.25 2.6931 times
Mon 30 September 2024 295.25 (0.22%) 294.60 285.35 - 301.95 0.3844 times
Fri 30 August 2024 294.60 (-2.85%) 303.70 280.60 - 308.80 0.5744 times

 monthly chart SalonaCotspin

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 259.77
12 day DMA 260.9
20 day DMA 257.3
35 day DMA 255.61
50 day DMA 251.4
100 day DMA 254.17
150 day DMA 267.97
200 day DMA 273.63

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.49260.34260.63
12 day EMA259.15259.4259.34
20 day EMA257.7257.69257.47
35 day EMA254.86254.69254.39
50 day EMA251.78251.53251.19

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.77261.94260.09
12 day SMA260.9260.4260.4
20 day SMA257.3256.52255.72
35 day SMA255.61255.56255.36
50 day SMA251.4251.03250.63
100 day SMA254.17254.31254.42
150 day SMA267.97268.25268.56
200 day SMA273.63273.83274.03
Back to top | Use Dark Theme