Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 241.44 and 263.29
| Daily Target 1 | 223.73 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 245.57666666667 |
| Daily Target 4 | 259.15 |
| Daily Target 5 | 267.43 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 250.88 (7.94%) | 233.25 | 232.00 - 253.85 | 0.9801 times | Tue 18 March 2025 | 232.42 (0.6%) | 245.00 | 231.60 - 245.00 | 0.0284 times | Mon 17 March 2025 | 231.03 (-4.17%) | 237.11 | 230.00 - 237.11 | 0.0134 times | Thu 13 March 2025 | 241.09 (-0.04%) | 253.90 | 236.00 - 253.90 | 0.2814 times | Wed 12 March 2025 | 241.18 (-0.13%) | 241.45 | 235.21 - 245.00 | 0.162 times | Tue 11 March 2025 | 241.50 (2.33%) | 245.00 | 230.00 - 248.40 | 0.5479 times | Mon 10 March 2025 | 236.00 (-1.07%) | 235.00 | 235.00 - 239.76 | 0.3285 times | Fri 07 March 2025 | 238.56 (5.56%) | 239.97 | 231.07 - 257.70 | 5.8555 times | Thu 06 March 2025 | 225.99 (-0.28%) | 233.87 | 225.60 - 236.69 | 0.5927 times | Wed 05 March 2025 | 226.62 (2.7%) | 229.99 | 223.00 - 235.00 | 1.2101 times | Tue 04 March 2025 | 220.67 (-1.28%) | 236.00 | 215.00 - 236.00 | 0.0844 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 240.44 and 264.29
| Weekly Target 1 | 221.06 |
| Weekly Target 2 | 235.97 |
| Weekly Target 3 | 244.91 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 250.88 (4.06%) | 237.11 | 230.00 - 253.85 | 0.1514 times | Thu 13 March 2025 | 241.09 (1.06%) | 235.00 | 230.00 - 253.90 | 0.1956 times | Fri 07 March 2025 | 238.56 (-0.54%) | 235.05 | 215.00 - 257.70 | 1.4226 times | Fri 28 February 2025 | 239.85 (-6.53%) | 256.55 | 234.00 - 259.90 | 0.2333 times | Fri 21 February 2025 | 256.60 (-3.41%) | 278.40 | 246.05 - 278.50 | 0.4791 times | Fri 14 February 2025 | 265.65 (-4.65%) | 279.20 | 261.95 - 297.30 | 5.6811 times | Fri 07 February 2025 | 278.60 (2.67%) | 271.35 | 265.35 - 289.00 | 0.452 times | Fri 31 January 2025 | 271.35 (-3.12%) | 275.05 | 255.65 - 281.90 | 0.3003 times | Fri 24 January 2025 | 280.10 (4.09%) | 278.65 | 263.00 - 284.50 | 0.5275 times | Fri 17 January 2025 | 269.10 (-0.94%) | 271.70 | 259.75 - 284.00 | 0.5572 times | Fri 10 January 2025 | 271.65 (-4.13%) | 278.35 | 262.55 - 308.80 | 2.3459 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 232.94 and 275.64
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 224.69 |
| Monthly Target 3 | 241.19333333333 |
| Monthly Target 4 | 267.39 |
| Monthly Target 5 | 283.89 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 250.88 (4.6%) | 235.05 | 215.00 - 257.70 | 0.1984 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.7673 times | Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.4538 times | Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.4711 times | Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.3732 times | Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 2.6415 times | Mon 30 September 2024 | 295.25 (0.22%) | 294.60 | 285.35 - 301.95 | 0.3771 times | Fri 30 August 2024 | 294.60 (-2.85%) | 303.70 | 280.60 - 308.80 | 0.5634 times | Wed 31 July 2024 | 303.25 (0.12%) | 304.30 | 285.60 - 327.00 | 1.5699 times | Fri 28 June 2024 | 302.90 (8.18%) | 280.00 | 251.35 - 310.15 | 1.5842 times | Fri 31 May 2024 | 280.00 (-5.8%) | 294.00 | 275.00 - 340.00 | 5.3265 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 239.32 |
| 12 day DMA | 234.12 |
| 20 day DMA | 241.81 |
| 35 day DMA | 253.98 |
| 50 day DMA | 259.27 |
| 100 day DMA | 278.29 |
| 150 day DMA | 282.51 |
| 200 day DMA | 286.56 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 235.02 | 236.32 |
| 12 day EMA | 239.85 | 237.84 | 238.82 |
| 20 day EMA | 243.5 | 242.72 | 243.8 |
| 35 day EMA | 250.4 | 250.37 | 251.43 |
| 50 day EMA | 259.27 | 259.61 | 260.72 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.32 | 237.44 | 238.16 |
| 12 day SMA | 234.12 | 233.2 | 233.94 |
| 20 day SMA | 241.81 | 242.28 | 243.94 |
| 35 day SMA | 253.98 | 254.44 | 255.8 |
| 50 day SMA | 259.27 | 259.92 | 260.94 |
| 100 day SMA | 278.29 | 278.54 | 278.91 |
| 150 day SMA | 282.51 | 282.83 | 283.27 |
| 200 day SMA | 286.56 | 286.73 | 287.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.