Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 269.95 and 285.9
| Daily Target 1 | 266.67 |
| Daily Target 2 | 273.23 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 289.18 |
| Daily Target 5 | 298.57 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (-1.74%) | 285.00 | 276.05 - 292.00 | 0.4249 times | Thu 04 June 2026 | 284.75 (-0.25%) | 278.50 | 278.50 - 298.00 | 0.15 times | Wed 03 June 2026 | 285.45 (-2.21%) | 291.90 | 279.00 - 297.00 | 0.4254 times | Tue 02 June 2026 | 291.90 (1.28%) | 289.75 | 282.05 - 320.00 | 2.0569 times | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 5.1312 times | Fri 29 May 2026 | 277.70 (1.37%) | 287.50 | 271.00 - 287.50 | 0.4757 times | Wed 27 May 2026 | 273.95 (-1.37%) | 277.00 | 268.00 - 277.45 | 0.2219 times | Tue 26 May 2026 | 277.75 (0.38%) | 270.15 | 267.00 - 279.00 | 0.7717 times | Mon 25 May 2026 | 276.70 (-0.65%) | 277.00 | 270.00 - 281.80 | 0.1653 times | Fri 22 May 2026 | 278.50 (1.22%) | 275.00 | 270.00 - 282.00 | 0.177 times | Thu 21 May 2026 | 275.15 (-0.25%) | 275.05 | 270.45 - 289.00 | 0.1262 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 272.9 and 326.9
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 257.2 |
| Weekly Target 3 | 288.6 |
| Weekly Target 4 | 311.2 |
| Weekly Target 5 | 342.6 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 2.7639 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.5518 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.197 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 0.7645 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 2.5318 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.6436 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.4996 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 0.8991 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.638 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.5107 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.5146 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 272.9 and 326.9
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 257.2 |
| Monthly Target 3 | 288.6 |
| Monthly Target 4 | 311.2 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 0.3965 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5802 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4486 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3537 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4238 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.563 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.8831 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5512 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.6056 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1944 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.5821 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 286.02 |
| 12 day DMA | 280.48 |
| 20 day DMA | 281.04 |
| 35 day DMA | 279.97 |
| 50 day DMA | 277.68 |
| 100 day DMA | 266.01 |
| 150 day DMA | 267.43 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.09 | 284.74 | 284.73 |
| 12 day EMA | 281.99 | 282.39 | 281.96 |
| 20 day EMA | 281 | 281.13 | 280.75 |
| 35 day EMA | 279.16 | 279.12 | 278.79 |
| 50 day EMA | 277.89 | 277.81 | 277.53 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.02 | 285.6 | 283.44 |
| 12 day SMA | 280.48 | 280.68 | 280.11 |
| 20 day SMA | 281.04 | 281.72 | 281.66 |
| 35 day SMA | 279.97 | 280.05 | 279.84 |
| 50 day SMA | 277.68 | 277.39 | 277.16 |
| 100 day SMA | 266.01 | 265.76 | 265.48 |
| 150 day SMA | 267.43 | 267.37 | 267.34 |
| 200 day SMA | 262.78 | 262.55 | 262.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.