Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 78.38 and 83
| Daily Target 1 | 77.38 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 82.003333333333 |
| Daily Target 4 | 84 |
| Daily Target 5 | 86.62 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.37 (-0.82%) | 82.20 | 80.01 - 84.63 | 0.3717 times | Thu 03 September 2026 | 82.04 (0%) | 80.50 | 78.25 - 83.80 | 1.0767 times | Wed 02 September 2026 | 82.04 (-0.47%) | 81.99 | 78.76 - 86.25 | 1.8667 times | Tue 01 September 2026 | 82.43 (4.61%) | 80.00 | 80.00 - 82.73 | 1.2102 times | Mon 31 August 2026 | 78.80 (4.84%) | 76.10 | 76.10 - 78.88 | 0.6919 times | Fri 28 August 2026 | 75.16 (4.99%) | 71.50 | 71.50 - 75.16 | 0.4597 times | Thu 27 August 2026 | 71.59 (-0.07%) | 70.05 | 70.05 - 75.22 | 0.9821 times | Wed 26 August 2026 | 71.64 (-3.83%) | 73.50 | 70.80 - 76.84 | 0.8894 times | Tue 25 August 2026 | 74.49 (-3.34%) | 78.00 | 73.21 - 78.90 | 1.8809 times | Mon 24 August 2026 | 77.06 (-2.37%) | 79.15 | 76.11 - 79.71 | 0.5707 times | Fri 21 August 2026 | 78.93 (-0.25%) | 79.50 | 75.57 - 80.96 | 1.7965 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 78.74 and 88.89
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.3589 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.2457 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 2.2529 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.922 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.72 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.294 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.4135 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.2947 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.2974 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.2009 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 2.1935 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 79.81 and 87.81
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.37 (3.26%) | 80.00 | 78.25 - 86.25 | 0.6425 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 3.4457 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.3429 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0202 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.4276 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.7313 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.6696 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.3589 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.9084 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.4529 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.5789 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 77.89 |
| 20 day DMA | 73.73 |
| 35 day DMA | 66.99 |
| 50 day DMA | 58.79 |
| 100 day DMA | 37.8 |
| 150 day DMA | 31.32 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.19 | 79.27 |
| 12 day EMA | 77.47 | 76.76 | 75.8 |
| 20 day EMA | 73.59 | 72.77 | 71.79 |
| 35 day EMA | 65.66 | 64.74 | 63.72 |
| 50 day EMA | 57.7 | 56.73 | 55.7 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 80.09 | 78 |
| 12 day SMA | 77.89 | 77.71 | 76.88 |
| 20 day SMA | 73.73 | 72.74 | 71.78 |
| 35 day SMA | 66.99 | 66.28 | 65.49 |
| 50 day SMA | 58.79 | 57.53 | 56.25 |
| 100 day SMA | 37.8 | 37.15 | 36.5 |
| 150 day SMA | 31.32 | 30.89 | 30.47 |
| 200 day SMA | 28.32 | 28.02 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.