Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 17.92 and 19.77
| Daily Target 1 | 16.45 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 20.15 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.64 (7.56%) | 17.32 | 17.20 - 19.05 | 1.0953 times |
| Fri 28 March 2025 | 17.33 (-1.92%) | 17.41 | 17.20 - 18.39 | 0.8966 times |
| Thu 27 March 2025 | 17.67 (-2.05%) | 17.64 | 17.44 - 18.20 | 1.2062 times |
| Wed 26 March 2025 | 18.04 (-5.05%) | 19.06 | 17.10 - 19.44 | 1.6601 times |
| Tue 25 March 2025 | 19.00 (-1.96%) | 19.90 | 18.77 - 19.90 | 1.1691 times |
| Mon 24 March 2025 | 19.38 (1.31%) | 19.80 | 19.32 - 20.00 | 0.9539 times |
| Fri 21 March 2025 | 19.13 (1.32%) | 19.38 | 18.90 - 19.70 | 0.9066 times |
| Thu 20 March 2025 | 18.88 (-0.16%) | 19.01 | 18.56 - 19.49 | 1.1855 times |
| Wed 19 March 2025 | 18.91 (2.16%) | 19.27 | 18.72 - 19.27 | 0.567 times |
| Tue 18 March 2025 | 18.51 (2.43%) | 18.08 | 18.08 - 18.96 | 0.3597 times |
| Mon 17 March 2025 | 18.07 (-2.74%) | 18.61 | 18.00 - 19.46 | 0.4315 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 17.92 and 19.77
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.64 (7.56%) | 17.32 | 17.20 - 19.05 | 0.1985 times |
| Fri 28 March 2025 | 17.33 (-9.41%) | 19.80 | 17.10 - 20.00 | 1.0666 times |
| Fri 21 March 2025 | 19.13 (2.96%) | 18.61 | 18.00 - 19.70 | 0.6252 times |
| Thu 13 March 2025 | 18.58 (-7.84%) | 19.57 | 18.25 - 20.60 | 0.442 times |
| Fri 07 March 2025 | 20.16 (10.65%) | 18.00 | 15.70 - 20.95 | 0.9648 times |
| Fri 28 February 2025 | 18.22 (-7.28%) | 19.80 | 18.01 - 20.20 | 0.4529 times |
| Fri 21 February 2025 | 19.65 (-3.96%) | 20.15 | 18.62 - 21.72 | 0.7801 times |
| Fri 14 February 2025 | 20.46 (-12%) | 23.30 | 18.51 - 23.50 | 1.771 times |
| Fri 07 February 2025 | 23.25 (14.48%) | 20.40 | 19.26 - 24.68 | 3.152 times |
| Fri 31 January 2025 | 20.31 (-4.83%) | 20.81 | 19.75 - 23.00 | 0.5469 times |
| Fri 24 January 2025 | 21.34 (-0.42%) | 21.80 | 19.80 - 22.98 | 0.3527 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 17.92 and 19.77
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.64 (7.56%) | 17.32 | 17.20 - 19.05 | 0.0318 times |
| Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.4962 times |
| Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 0.9858 times |
| Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.33 times |
| Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.3943 times |
| Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.4078 times |
| Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 0.8662 times |
| Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 2.081 times |
| Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.2671 times |
| Fri 22 December 2023 | 25.95 (38.77%) | 18.95 | 17.80 - 27.45 | 4.1398 times |
| Thu 30 November 2023 | 18.70 (5.06%) | 16.40 | 13.90 - 20.70 | 2.4219 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.72 |
| 100 day DMA | 21.92 |
| 150 day DMA | 23.26 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.01 | 18.35 |
| 12 day EMA | 18.45 | 18.41 | 18.61 |
| 20 day EMA | 18.69 | 18.69 | 18.83 |
| 35 day EMA | 19.15 | 19.18 | 19.29 |
| 50 day EMA | 19.65 | 19.69 | 19.79 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.28 | 18.64 |
| 12 day SMA | 18.51 | 18.51 | 18.64 |
| 20 day SMA | 18.53 | 18.51 | 18.59 |
| 35 day SMA | 19.28 | 19.34 | 19.42 |
| 50 day SMA | 19.72 | 19.78 | 19.86 |
| 100 day SMA | 21.92 | 21.99 | 22.08 |
| 150 day SMA | 23.26 | 23.31 | 23.37 |
| 200 day SMA | 21.99 | 21.98 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.