Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 17.57 and 18.11
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.55 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.86 (-1.11%) | 18.01 | 17.81 - 18.35 | 0.8456 times |
| Wed 11 June 2025 | 18.06 (-0.77%) | 18.55 | 17.95 - 18.70 | 2.2834 times |
| Tue 10 June 2025 | 18.20 (0.05%) | 18.01 | 18.01 - 18.54 | 0.885 times |
| Mon 09 June 2025 | 18.19 (0.33%) | 18.43 | 18.00 - 18.43 | 0.9928 times |
| Fri 06 June 2025 | 18.13 (-0.87%) | 18.50 | 18.00 - 18.50 | 0.5002 times |
| Thu 05 June 2025 | 18.29 (0.94%) | 18.90 | 18.05 - 18.90 | 0.527 times |
| Wed 04 June 2025 | 18.12 (0.06%) | 18.12 | 18.00 - 18.35 | 0.4176 times |
| Tue 03 June 2025 | 18.11 (-1.52%) | 18.38 | 18.00 - 18.39 | 0.6449 times |
| Mon 02 June 2025 | 18.39 (1.66%) | 17.70 | 17.15 - 19.00 | 2.0407 times |
| Fri 30 May 2025 | 18.09 (-0.6%) | 18.38 | 18.03 - 18.60 | 0.8628 times |
| Thu 29 May 2025 | 18.20 (0.44%) | 18.35 | 18.12 - 18.75 | 1.2998 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 17.39 and 18.28
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.86 (-1.49%) | 18.43 | 17.81 - 18.70 | 0.6681 times |
| Fri 06 June 2025 | 18.13 (0.22%) | 17.70 | 17.15 - 19.00 | 0.5512 times |
| Fri 30 May 2025 | 18.09 (0.22%) | 17.90 | 17.75 - 18.75 | 0.5796 times |
| Fri 23 May 2025 | 18.05 (-0.39%) | 18.40 | 17.70 - 18.60 | 0.5938 times |
| Fri 16 May 2025 | 18.12 (4.68%) | 17.66 | 16.85 - 18.69 | 2.6991 times |
| Fri 09 May 2025 | 17.31 (-7.48%) | 18.33 | 17.20 - 21.70 | 2.3012 times |
| Fri 02 May 2025 | 18.71 (-4.39%) | 19.47 | 18.55 - 20.90 | 0.4731 times |
| Fri 25 April 2025 | 19.57 (0.26%) | 19.69 | 18.60 - 22.29 | 1.5461 times |
| Thu 17 April 2025 | 19.52 (4.61%) | 19.00 | 18.25 - 19.79 | 0.3769 times |
| Fri 11 April 2025 | 18.66 (0.92%) | 16.63 | 16.61 - 19.00 | 0.211 times |
| Fri 04 April 2025 | 18.49 (6.69%) | 17.32 | 17.20 - 19.05 | 0.6091 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 17.51 and 19.36
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.86 (-1.27%) | 17.70 | 17.15 - 19.00 | 0.2202 times |
| Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.1317 times |
| Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.5642 times |
| Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.7213 times |
| Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.433 times |
| Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.4797 times |
| Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.5731 times |
| Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.5928 times |
| Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 1.259 times |
| Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 3.0249 times |
| Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.3883 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.89 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.15 | 18.19 |
| 12 day EMA | 18.12 | 18.17 | 18.19 |
| 20 day EMA | 18.18 | 18.21 | 18.23 |
| 35 day EMA | 18.31 | 18.34 | 18.36 |
| 50 day EMA | 18.47 | 18.5 | 18.52 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.17 | 18.19 |
| 12 day SMA | 18.15 | 18.17 | 18.18 |
| 20 day SMA | 18.14 | 18.15 | 18.14 |
| 35 day SMA | 18.41 | 18.5 | 18.53 |
| 50 day SMA | 18.5 | 18.5 | 18.5 |
| 100 day SMA | 19.18 | 19.21 | 19.23 |
| 150 day SMA | 20.89 | 20.94 | 20.98 |
| 200 day SMA | 22.15 | 22.19 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.