Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 25.63 and 27.43
| Daily Target 1 | 24.32 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.92 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 25.95 (2.57%) | 25.45 | 25.30 - 27.10 | 0.8158 times | Thu 21 December 2023 | 25.30 (-4.89%) | 27.35 | 24.00 - 27.35 | 1.2557 times | Wed 20 December 2023 | 26.60 (16.16%) | 23.95 | 23.40 - 27.45 | 5.3624 times | Tue 19 December 2023 | 22.90 (19.9%) | 19.40 | 19.15 - 22.90 | 1.8871 times | Mon 18 December 2023 | 19.10 (0.79%) | 19.35 | 19.00 - 19.70 | 0.1395 times | Fri 15 December 2023 | 18.95 (-0.26%) | 19.05 | 18.80 - 19.55 | 0.1354 times | Thu 14 December 2023 | 19.00 (0.53%) | 19.10 | 18.95 - 19.25 | 0.1023 times | Wed 13 December 2023 | 18.90 (-0.79%) | 19.10 | 18.85 - 19.10 | 0.0625 times | Tue 12 December 2023 | 19.05 (-1.55%) | 19.50 | 18.90 - 19.60 | 0.1119 times | Mon 11 December 2023 | 19.35 (1.04%) | 19.40 | 19.00 - 19.70 | 0.1275 times | Fri 08 December 2023 | 19.15 (-2.05%) | 19.85 | 18.95 - 19.85 | 0.1664 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 22.48 and 30.93
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 25.95 (36.94%) | 19.35 | 19.00 - 27.45 | 4.417 times | Fri 15 December 2023 | 18.95 (-1.04%) | 19.40 | 18.80 - 19.70 | 0.2519 times | Fri 08 December 2023 | 19.15 (1.86%) | 19.55 | 17.80 - 19.90 | 0.4112 times | Fri 01 December 2023 | 18.80 (3.58%) | 18.85 | 18.30 - 20.70 | 0.6221 times | Fri 24 November 2023 | 18.15 (-3.2%) | 18.85 | 17.75 - 20.10 | 0.6396 times | Fri 17 November 2023 | 18.75 (20.97%) | 15.70 | 15.30 - 19.65 | 1.3863 times | Fri 10 November 2023 | 15.50 (-12.92%) | 16.40 | 13.90 - 17.40 | 0.3953 times | Wed 02 August 2023 | 17.80 (0%) | 18.30 | 17.55 - 19.35 | 0.3933 times | Fri 28 July 2023 | 17.80 (15.21%) | 15.45 | 15.30 - 19.65 | 1.3392 times | Fri 21 July 2023 | 15.45 (-0.64%) | 15.70 | 15.25 - 15.95 | 0.1441 times | Fri 14 July 2023 | 15.55 (-4.01%) | 16.35 | 15.25 - 16.35 | 0.198 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 21.88 and 31.53
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 25.95 (38.77%) | 18.95 | 17.80 - 27.45 | 2.5383 times | Thu 30 November 2023 | 18.70 (5.06%) | 16.40 | 13.90 - 20.70 | 1.485 times | Wed 02 August 2023 | 17.80 (-6.32%) | 18.90 | 17.55 - 19.35 | 0.0844 times | Mon 31 July 2023 | 19.00 (19.12%) | 16.00 | 15.25 - 19.65 | 1.0442 times | Fri 30 June 2023 | 15.95 (0.31%) | 16.20 | 15.65 - 18.30 | 0.3647 times | Wed 31 May 2023 | 15.90 (-12.15%) | 18.70 | 15.35 - 18.70 | 0.2499 times | Fri 28 April 2023 | 18.10 (32.12%) | 13.70 | 13.50 - 18.75 | 0.3685 times | Fri 31 March 2023 | 13.70 (-16.97%) | 16.70 | 13.15 - 17.65 | 0.3299 times | Tue 28 February 2023 | 16.50 (-10.57%) | 18.90 | 15.60 - 18.90 | 0.6339 times | Tue 31 January 2023 | 18.45 (22.59%) | 15.30 | 15.15 - 23.30 | 2.9011 times | Fri 30 December 2022 | 15.05 (13.58%) | 13.50 | 12.60 - 16.05 | 0.7523 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.23 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.38 | 22.42 |
| 12 day EMA | 22.06 | 21.35 | 20.63 |
| 20 day EMA | 20.85 | 20.31 | 19.78 |
| 35 day EMA | 19.56 | 19.18 | 18.82 |
| 50 day EMA | 18.61 | 18.31 | 18.03 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 22.57 | 21.31 |
| 12 day SMA | 21.15 | 20.58 | 20 |
| 20 day SMA | 20.23 | 19.85 | 19.51 |
| 35 day SMA | 18.82 | 18.61 | 18.43 |
| 50 day SMA | 18.19 | 17.99 | 17.8 |
| 100 day SMA | 17.38 | 17.3 | 17.23 |
| 150 day SMA | 17.03 | 16.97 | 16.91 |
| 200 day SMA | 16.91 | 16.85 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.