Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 55.13 and 57.27
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.716666666667 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.86 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.79 (0.66%) | 57.00 | 55.61 - 57.75 | 0.646 times | Thu 16 April 2026 | 56.42 (3.75%) | 56.30 | 52.13 - 57.07 | 2.1339 times | Wed 15 April 2026 | 54.38 (9.99%) | 50.30 | 48.49 - 54.38 | 2.7112 times | Mon 13 April 2026 | 49.44 (9.4%) | 45.80 | 42.16 - 49.70 | 2.3669 times | Fri 10 April 2026 | 45.19 (7.16%) | 42.38 | 42.15 - 45.80 | 0.4746 times | Thu 09 April 2026 | 42.17 (1.15%) | 42.52 | 40.50 - 42.98 | 0.3125 times | Wed 08 April 2026 | 41.69 (1.16%) | 42.18 | 41.55 - 44.68 | 0.4145 times | Tue 07 April 2026 | 41.21 (-0.29%) | 40.07 | 40.07 - 42.36 | 0.1021 times | Mon 06 April 2026 | 41.33 (2.91%) | 39.61 | 39.61 - 43.01 | 0.5016 times | Thu 02 April 2026 | 40.16 (5.32%) | 38.50 | 36.82 - 40.40 | 0.3365 times | Wed 01 April 2026 | 38.13 (3.61%) | 37.70 | 35.89 - 39.58 | 0.6579 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 49.48 and 65.07
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.0631 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.474 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3202 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.4955 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.6778 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4067 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6355 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3538 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.3696 times | Fri 01 August 2025 | 16.43 (3.14%) | 16.00 | 15.15 - 18.60 | 1.2038 times | Fri 25 July 2025 | 15.93 (-5.18%) | 16.51 | 15.75 - 17.01 | 0.2287 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 46.34 and 68.2
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 72 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.79 (54.32%) | 37.70 | 35.89 - 57.75 | 1.3194 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0279 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.9677 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.0079 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.9229 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.4946 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.2521 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6242 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.798 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.5853 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5307 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 45.31 |
| 20 day DMA | 36.2 |
| 35 day DMA | 27.74 |
| 50 day DMA | 24.31 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 50.67 | 47.79 |
| 12 day EMA | 45.43 | 43.37 | 41 |
| 20 day EMA | 39.43 | 37.6 | 35.62 |
| 35 day EMA | 32.67 | 31.25 | 29.77 |
| 50 day EMA | 26.56 | 25.33 | 24.06 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 49.52 | 46.57 |
| 12 day SMA | 45.31 | 43.05 | 40.78 |
| 20 day SMA | 36.2 | 34.26 | 32.31 |
| 35 day SMA | 27.74 | 26.58 | 25.44 |
| 50 day SMA | 24.31 | 23.51 | 22.73 |
| 100 day SMA | 20.98 | 20.6 | 20.24 |
| 150 day SMA | 20.29 | 20.04 | 19.8 |
| 200 day SMA | 20.77 | 20.61 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.