SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 59.07 and 61.53

Daily Target 158.41
Daily Target 259.73
Daily Target 360.866666666667
Daily Target 462.19
Daily Target 563.33

Daily price and volume S A

Date Closing Open Range Volume
Tue 28 July 2026 61.06 (2.55%) 62.00 59.54 - 62.00 1.6024 times
Mon 27 July 2026 59.54 (4.99%) 58.00 58.00 - 59.54 2.3455 times
Fri 24 July 2026 56.71 (0.5%) 56.40 54.66 - 57.20 0.5099 times
Thu 23 July 2026 56.43 (-0.97%) 58.88 55.50 - 58.88 0.5967 times
Wed 22 July 2026 56.98 (4.04%) 56.00 55.00 - 57.48 1.0244 times
Tue 21 July 2026 54.77 (4.98%) 52.00 51.06 - 54.77 0.7989 times
Mon 20 July 2026 52.17 (-1.79%) 51.55 51.26 - 53.40 0.6768 times
Fri 17 July 2026 53.12 (-2.99%) 55.99 52.80 - 55.99 0.8199 times
Thu 16 July 2026 54.76 (-1.1%) 56.95 54.00 - 56.95 0.9042 times
Wed 15 July 2026 55.37 (-1.88%) 56.43 55.00 - 57.00 0.7214 times
Tue 14 July 2026 56.43 (-1.12%) 57.70 55.10 - 57.90 0.6737 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 59.53 and 63.53

Weekly Target 156.35
Weekly Target 258.71
Weekly Target 360.353333333333
Weekly Target 462.71
Weekly Target 564.35

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 28 July 2026 61.06 (7.67%) 58.00 58.00 - 62.00 0.6917 times
Fri 24 July 2026 56.71 (6.76%) 51.55 51.06 - 58.88 0.6319 times
Fri 17 July 2026 53.12 (-5.48%) 55.10 52.80 - 57.90 0.5872 times
Fri 10 July 2026 56.20 (-0.53%) 57.80 55.05 - 60.00 0.6508 times
Fri 03 July 2026 56.50 (0.37%) 55.01 53.00 - 59.88 1.0623 times
Thu 25 June 2026 56.29 (-2.12%) 57.79 55.15 - 59.00 0.8154 times
Fri 19 June 2026 57.51 (-2.67%) 59.95 53.00 - 61.50 1.7344 times
Fri 12 June 2026 59.09 (-2.76%) 60.40 55.00 - 63.70 1.5171 times
Fri 05 June 2026 60.77 (1.96%) 56.62 56.62 - 65.50 1.3041 times
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 1.005 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.7371 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 56.06 and 67

Monthly Target 147.1
Monthly Target 254.08
Monthly Target 358.04
Monthly Target 465.02
Monthly Target 568.98

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 28 July 2026 61.06 (12.41%) 53.50 51.06 - 62.00 0.6523 times
Tue 30 June 2026 54.32 (-8.86%) 56.62 53.00 - 65.50 1.0831 times
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 0.9905 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5276 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6168 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.713 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.4207 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.886 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.0602 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.0499 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.4893 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 58.14
12 day DMA 56.2
20 day DMA 56.61
35 day DMA 57.17
50 day DMA 57.89
100 day DMA 51.77
150 day DMA 47.92
200 day DMA 43.85

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4557.1555.96
12 day EMA57.1456.4355.86
20 day EMA56.9456.5156.19
35 day EMA57.3157.0956.95
50 day EMA57.9457.8157.74

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1456.8955.41
12 day SMA56.255.855.62
20 day SMA56.6156.2956.12
35 day SMA57.1757.1657.26
50 day SMA57.8957.8557.84
100 day SMA51.7751.5551.35
150 day SMA47.9247.7747.64
200 day SMA43.8543.6443.44
Back to top | Use Dark Theme