Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 46.05 and 47.25
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.93 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.13 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.99 (0%) | 47.50 | 46.30 - 47.50 | 0.5315 times | Thu 26 February 2026 | 46.99 (1.05%) | 46.99 | 46.20 - 46.99 | 0.6051 times | Wed 25 February 2026 | 46.50 (0%) | 46.50 | 46.50 - 47.00 | 0.9635 times | Tue 24 February 2026 | 46.50 (-0.39%) | 46.10 | 46.10 - 46.68 | 0.5914 times | Mon 23 February 2026 | 46.68 (1.99%) | 45.10 | 45.10 - 46.68 | 0.7626 times | Fri 20 February 2026 | 45.77 (-1.99%) | 45.77 | 45.77 - 46.90 | 0.5446 times | Thu 19 February 2026 | 46.70 (-1.99%) | 48.48 | 46.70 - 48.48 | 0.3617 times | Wed 18 February 2026 | 47.65 (0.04%) | 47.30 | 47.30 - 47.65 | 0.807 times | Tue 17 February 2026 | 47.63 (-2%) | 49.57 | 47.63 - 49.57 | 2.8282 times | Mon 16 February 2026 | 48.60 (1.99%) | 48.60 | 48.60 - 48.60 | 2.0044 times | Fri 13 February 2026 | 47.65 (1.38%) | 47.50 | 47.50 - 47.94 | 1.5799 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 46.05 and 48.45
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.99 (2.67%) | 45.10 | 45.10 - 47.50 | 0.3881 times | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.7355 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.5439 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 1.0721 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.8212 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 1.2472 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 1.009 times | Fri 09 January 2026 | 41.00 (-6.82%) | 43.78 | 39.80 - 43.78 | 0.5724 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 1.402 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 1.2084 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 2.6116 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 41.3 and 55.27
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.99 (20.86%) | 38.88 | 35.60 - 49.57 | 0.6988 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8078 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6095 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0038 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.2011 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.3225 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5544 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.692 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5925 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5176 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.344 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.06 |
| 20 day DMA | 45.77 |
| 35 day DMA | 43.28 |
| 50 day DMA | 42.97 |
| 100 day DMA | 39.84 |
| 150 day DMA | 34.54 |
| 200 day DMA | 31 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.74 | 46.61 |
| 12 day EMA | 46.46 | 46.36 | 46.24 |
| 20 day EMA | 45.61 | 45.47 | 45.31 |
| 35 day EMA | 44.45 | 44.3 | 44.14 |
| 50 day EMA | 42.87 | 42.7 | 42.52 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.49 | 46.43 |
| 12 day SMA | 47.06 | 47.1 | 47.23 |
| 20 day SMA | 45.77 | 45.27 | 44.86 |
| 35 day SMA | 43.28 | 43.1 | 42.94 |
| 50 day SMA | 42.97 | 42.84 | 42.66 |
| 100 day SMA | 39.84 | 39.66 | 39.48 |
| 150 day SMA | 34.54 | 34.38 | 34.22 |
| 200 day SMA | 31 | 30.86 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.