Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 40.97 and 42.59
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.86 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (1.98%) | 40.90 | 40.16 - 41.78 | 1.6919 times | Tue 23 December 2025 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.2077 times | Mon 22 December 2025 | 41.80 (-1.99%) | 41.86 | 41.80 - 41.86 | 0.6827 times | Fri 19 December 2025 | 42.65 (1.74%) | 42.71 | 42.00 - 42.71 | 0.3793 times | Thu 18 December 2025 | 41.92 (4.41%) | 40.03 | 39.30 - 42.15 | 1.6122 times | Wed 17 December 2025 | 40.15 (4.75%) | 39.49 | 37.60 - 40.24 | 1.4259 times | Tue 16 December 2025 | 38.33 (3.45%) | 37.70 | 37.12 - 38.85 | 1.2121 times | Mon 15 December 2025 | 37.05 (4.96%) | 35.30 | 34.75 - 37.06 | 1.9301 times | Sat 13 December 2025 | 35.30 (1.09%) | 34.92 | 33.50 - 35.50 | 0.2919 times | Thu 11 December 2025 | 34.92 (0.84%) | 34.63 | 34.63 - 35.90 | 0.5663 times | Wed 10 December 2025 | 34.63 (2.46%) | 33.80 | 33.15 - 35.49 | 0.5071 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 40.12 and 41.82
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (-2.04%) | 41.86 | 40.16 - 41.86 | 0.6192 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 1.5728 times | Sat 13 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.7295 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.7186 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.582 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5158 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.0948 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.0426 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.571 times | Fri 24 October 2025 | 36.35 (18.02%) | 32.34 | 32.34 - 36.35 | 0.5538 times | Fri 17 October 2025 | 30.80 (11.72%) | 27.57 | 26.50 - 30.80 | 0.9665 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 37.44 and 47.05
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (2.43%) | 38.80 | 33.10 - 42.71 | 1.5411 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0745 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.2858 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.4861 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5935 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7407 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6343 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5541 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3683 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7216 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.1651 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.14 |
| 35 day DMA | 39.67 |
| 50 day DMA | 38.15 |
| 100 day DMA | 31.3 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.87 | 40.82 |
| 12 day EMA | 39.83 | 39.48 | 39.21 |
| 20 day EMA | 39.2 | 38.93 | 38.71 |
| 35 day EMA | 38.01 | 37.79 | 37.6 |
| 50 day EMA | 37.63 | 37.46 | 37.32 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.5 | 40.97 |
| 12 day SMA | 38.61 | 38.03 | 37.66 |
| 20 day SMA | 38.14 | 38.17 | 38.29 |
| 35 day SMA | 39.67 | 39.62 | 39.57 |
| 50 day SMA | 38.15 | 37.86 | 37.59 |
| 100 day SMA | 31.3 | 31.1 | 30.91 |
| 150 day SMA | 27.75 | 27.61 | 27.47 |
| 200 day SMA | 26.05 | 25.97 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.