SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 57.1 and 59.64

Daily Target 156.26
Daily Target 257.93
Daily Target 358.8
Daily Target 460.47
Daily Target 561.34

Daily price and volume S A

Date Closing Open Range Volume
Fri 29 May 2026 59.60 (4.87%) 59.66 57.13 - 59.67 1.4614 times
Wed 27 May 2026 56.83 (4.99%) 53.60 52.22 - 56.83 0.771 times
Tue 26 May 2026 54.13 (-3.7%) 56.21 53.60 - 56.99 0.7214 times
Mon 25 May 2026 56.21 (-3.6%) 56.51 55.56 - 59.90 0.3747 times
Fri 22 May 2026 58.31 (0.52%) 55.71 55.11 - 59.00 1.1709 times
Thu 21 May 2026 58.01 (-3.86%) 60.51 57.50 - 61.90 0.7419 times
Wed 20 May 2026 60.34 (-2.39%) 62.43 59.05 - 62.48 1.6609 times
Tue 19 May 2026 61.82 (1.15%) 63.00 60.11 - 63.00 0.828 times
Mon 18 May 2026 61.12 (1.01%) 61.05 59.05 - 63.49 1.3513 times
Fri 15 May 2026 60.51 (2.72%) 58.91 56.70 - 60.89 0.9185 times
Thu 14 May 2026 58.91 (-0.72%) 57.36 56.38 - 59.90 0.4896 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 55.91 and 63.59

Weekly Target 149.56
Weekly Target 254.58
Weekly Target 357.24
Weekly Target 462.26
Weekly Target 564.92

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 1.1383 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.9674 times
Fri 15 May 2026 60.51 (7.38%) 56.35 54.00 - 60.89 1.3753 times
Fri 08 May 2026 56.35 (48.37%) 58.91 53.19 - 60.00 1.3339 times
Fri 27 March 2026 37.98 (3.6%) 35.16 33.65 - 39.70 0.9512 times
Fri 20 March 2026 36.66 (-13.23%) 40.14 35.65 - 41.50 1.2397 times
Fri 13 March 2026 42.25 (-5.9%) 44.01 41.43 - 44.01 0.4931 times
Fri 06 March 2026 44.90 (-4.45%) 47.92 44.90 - 47.92 0.413 times
Fri 27 February 2026 46.99 (2.67%) 45.10 45.10 - 47.50 0.3758 times
Fri 20 February 2026 45.77 (-3.95%) 48.60 45.77 - 49.57 0.7122 times
Fri 13 February 2026 47.65 (4.75%) 44.16 43.22 - 48.71 1.4949 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 55.91 and 67.18

Monthly Target 147.17
Monthly Target 253.38
Monthly Target 358.436666666667
Monthly Target 464.65
Monthly Target 569.71

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 1.0577 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5633 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6586 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.7614 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.517 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.9461 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.1321 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.189 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.5225 times
Wed 31 July 2024 21.21 (5.47%) 21.05 19.45 - 24.10 0.6522 times
Fri 28 June 2024 20.11 (3.93%) 19.05 18.55 - 22.99 0.5585 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 57.02
12 day DMA 58.76
20 day DMA 57.02
35 day DMA 49.85
50 day DMA 49.02
100 day DMA 44.59
150 day DMA 41.4
200 day DMA 36.5

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7556.8256.81
12 day EMA57.2156.7756.76
20 day EMA55.4555.0154.82
35 day EMA53.2152.8352.59
50 day EMA49.5249.1148.79

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0256.757.4
12 day SMA58.7658.6358.62
20 day SMA57.0255.9454.91
35 day SMA49.8549.4849.21
50 day SMA49.0248.848.62
100 day SMA44.5944.444.25
150 day SMA41.441.2441.08
200 day SMA36.536.3136.13
Back to top | Use Dark Theme