Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 38.88 and 41.52
| Daily Target 1 | 36.69 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.97 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.15 (4.75%) | 39.49 | 37.60 - 40.24 | 1.4741 times | Tue 16 December 2025 | 38.33 (3.45%) | 37.70 | 37.12 - 38.85 | 1.2531 times | Mon 15 December 2025 | 37.05 (4.96%) | 35.30 | 34.75 - 37.06 | 1.9953 times | Sat 13 December 2025 | 35.30 (1.09%) | 34.92 | 33.50 - 35.50 | 0.3017 times | Thu 11 December 2025 | 34.92 (0.84%) | 34.63 | 34.63 - 35.90 | 0.5854 times | Wed 10 December 2025 | 34.63 (2.46%) | 33.80 | 33.15 - 35.49 | 0.5243 times | Tue 09 December 2025 | 33.80 (-2.85%) | 34.70 | 33.10 - 34.70 | 0.9076 times | Mon 08 December 2025 | 34.79 (-5.02%) | 35.79 | 34.79 - 36.60 | 0.8263 times | Fri 05 December 2025 | 36.63 (4.27%) | 36.35 | 33.37 - 36.80 | 1.3078 times | Thu 04 December 2025 | 35.13 (0.49%) | 33.25 | 33.25 - 35.30 | 0.8244 times | Wed 03 December 2025 | 34.96 (-5.03%) | 35.50 | 34.96 - 36.00 | 2.1865 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 37.45 and 42.94
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.15 (13.74%) | 35.30 | 34.75 - 40.24 | 1.1097 times | Sat 13 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.7391 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.7413 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.5896 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5226 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.1092 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.0564 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.5917 times | Fri 24 October 2025 | 36.35 (18.02%) | 32.34 | 32.34 - 36.35 | 0.5611 times | Fri 17 October 2025 | 30.80 (11.72%) | 27.57 | 26.50 - 30.80 | 0.9792 times | Fri 10 October 2025 | 27.57 (-5.42%) | 29.85 | 26.10 - 29.85 | 0.537 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 36.63 and 43.77
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.15 (-1.57%) | 38.80 | 33.10 - 40.24 | 1.2214 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.1151 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.3344 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.5801 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.6159 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7687 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6583 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5751 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3822 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7489 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.2092 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 36.04 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.2 |
| 50 day DMA | 36.71 |
| 100 day DMA | 30.32 |
| 150 day DMA | 27.02 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 36.63 | 35.78 |
| 12 day EMA | 37.32 | 36.81 | 36.53 |
| 20 day EMA | 37.54 | 37.27 | 37.16 |
| 35 day EMA | 36.75 | 36.55 | 36.45 |
| 50 day EMA | 36.09 | 35.92 | 35.82 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.05 | 35.14 |
| 12 day SMA | 36.04 | 35.93 | 36.13 |
| 20 day SMA | 38.48 | 38.56 | 38.69 |
| 35 day SMA | 39.2 | 39.09 | 39.06 |
| 50 day SMA | 36.71 | 36.48 | 36.29 |
| 100 day SMA | 30.32 | 30.15 | 30 |
| 150 day SMA | 27.02 | 26.87 | 26.74 |
| 200 day SMA | 25.72 | 25.67 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.