Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 43.38 and 43.38
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.38 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.38 (2%) | 43.38 | 43.38 - 43.38 | 0.339 times | Tue 30 December 2025 | 42.53 (1.99%) | 40.87 | 40.87 - 42.53 | 1.6199 times | Mon 29 December 2025 | 41.70 (0.36%) | 40.73 | 40.73 - 41.70 | 0.2513 times | Fri 26 December 2025 | 41.55 (-0.55%) | 41.50 | 40.95 - 41.55 | 0.5467 times | Wed 24 December 2025 | 41.78 (1.98%) | 40.90 | 40.16 - 41.78 | 2.0425 times | Tue 23 December 2025 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.2508 times | Mon 22 December 2025 | 41.80 (-1.99%) | 41.86 | 41.80 - 41.86 | 0.8242 times | Fri 19 December 2025 | 42.65 (1.74%) | 42.71 | 42.00 - 42.71 | 0.4579 times | Thu 18 December 2025 | 41.92 (4.41%) | 40.03 | 39.30 - 42.15 | 1.9463 times | Wed 17 December 2025 | 40.15 (4.75%) | 39.49 | 37.60 - 40.24 | 1.7214 times | Tue 16 December 2025 | 38.33 (3.45%) | 37.70 | 37.12 - 38.85 | 1.4634 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 42.06 and 44.71
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.38 (4.4%) | 40.73 | 40.73 - 43.38 | 0.4392 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 0.7282 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 1.5738 times | Sat 13 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.73 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.7197 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.5823 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5161 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.0954 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.0433 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.5719 times | Fri 24 October 2025 | 36.35 (18.02%) | 32.34 | 32.34 - 36.35 | 0.5542 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 38.24 and 48.52
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6922 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0553 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.2628 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.4417 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5829 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7275 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.623 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5442 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3617 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7087 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.1443 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.15 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.24 |
| 100 day DMA | 32.16 |
| 150 day DMA | 28.38 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.8 | 41.43 |
| 12 day EMA | 41.1 | 40.68 | 40.34 |
| 20 day EMA | 40.25 | 39.92 | 39.64 |
| 35 day EMA | 39.14 | 38.89 | 38.68 |
| 50 day EMA | 38.65 | 38.46 | 38.29 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.71 | 41.56 |
| 12 day SMA | 41.15 | 40.48 | 39.84 |
| 20 day SMA | 38.7 | 38.37 | 38.18 |
| 35 day SMA | 39.74 | 39.69 | 39.69 |
| 50 day SMA | 39.24 | 38.99 | 38.72 |
| 100 day SMA | 32.16 | 31.93 | 31.71 |
| 150 day SMA | 28.38 | 28.21 | 28.05 |
| 200 day SMA | 26.37 | 26.28 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.