Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 34.4 and 36.4
| Daily Target 1 | 32.77 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.77 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.30 (1.09%) | 34.92 | 33.50 - 35.50 | 0.2858 times | Thu 11 December 2025 | 34.92 (0.84%) | 34.63 | 34.63 - 35.90 | 0.5546 times | Wed 10 December 2025 | 34.63 (2.46%) | 33.80 | 33.15 - 35.49 | 0.4967 times | Tue 09 December 2025 | 33.80 (-2.85%) | 34.70 | 33.10 - 34.70 | 0.8598 times | Mon 08 December 2025 | 34.79 (-5.02%) | 35.79 | 34.79 - 36.60 | 0.7828 times | Fri 05 December 2025 | 36.63 (4.27%) | 36.35 | 33.37 - 36.80 | 1.239 times | Thu 04 December 2025 | 35.13 (0.49%) | 33.25 | 33.25 - 35.30 | 0.7811 times | Wed 03 December 2025 | 34.96 (-5.03%) | 35.50 | 34.96 - 36.00 | 2.0715 times | Tue 02 December 2025 | 36.81 (-5.01%) | 36.81 | 36.81 - 37.50 | 0.9233 times | Mon 01 December 2025 | 38.75 (-5%) | 38.80 | 38.75 - 40.03 | 2.0053 times | Fri 28 November 2025 | 40.79 (-2.02%) | 40.79 | 40.79 - 40.79 | 0.0502 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 32.45 and 35.95
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.784 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 1.8471 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.6255 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.5544 times | Fri 14 November 2025 | 39.31 (-5.71%) | 40.85 | 39.31 - 42.52 | 1.1766 times | Fri 07 November 2025 | 41.69 (8.2%) | 39.30 | 38.51 - 41.69 | 1.1205 times | Fri 31 October 2025 | 38.53 (6%) | 36.94 | 35.59 - 38.53 | 1.6884 times | Fri 24 October 2025 | 36.35 (18.02%) | 32.34 | 32.34 - 36.35 | 0.5952 times | Fri 17 October 2025 | 30.80 (11.72%) | 27.57 | 26.50 - 30.80 | 1.0387 times | Fri 10 October 2025 | 27.57 (-5.42%) | 29.85 | 26.10 - 29.85 | 0.5696 times | Fri 03 October 2025 | 29.15 (4.82%) | 27.81 | 26.76 - 29.32 | 0.6582 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 30.74 and 37.67
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.30 (-13.46%) | 38.80 | 33.10 - 40.03 | 0.8769 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.1589 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.3867 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.6814 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.6401 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7989 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6841 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5976 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3972 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7782 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.2566 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 36.51 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.04 |
| 50 day DMA | 36.11 |
| 100 day DMA | 29.87 |
| 150 day DMA | 26.62 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.07 | 35.14 |
| 12 day EMA | 36.43 | 36.63 | 36.94 |
| 20 day EMA | 37.23 | 37.43 | 37.69 |
| 35 day EMA | 36.45 | 36.52 | 36.61 |
| 50 day EMA | 35.34 | 35.34 | 35.36 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.95 | 35 |
| 12 day SMA | 36.51 | 37.11 | 37.81 |
| 20 day SMA | 38.84 | 39.04 | 39.3 |
| 35 day SMA | 39.04 | 39.05 | 39.02 |
| 50 day SMA | 36.11 | 35.97 | 35.83 |
| 100 day SMA | 29.87 | 29.73 | 29.6 |
| 150 day SMA | 26.62 | 26.51 | 26.41 |
| 200 day SMA | 25.58 | 25.53 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.