SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 825.13 and 866.33

Daily Target 1794.62
Daily Target 2814.43
Daily Target 3835.81666666667
Daily Target 4855.63
Daily Target 5877.02

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 26 April 2024 834.25 (2.19%) 823.90 816.00 - 857.20 2.1441 times
Thu 25 April 2024 816.40 (1.05%) 816.00 807.95 - 829.70 0.5517 times
Wed 24 April 2024 807.90 (-0.81%) 821.00 800.00 - 821.00 0.6639 times
Tue 23 April 2024 814.50 (0.29%) 820.00 809.80 - 834.90 0.6188 times
Mon 22 April 2024 812.15 (1.05%) 799.00 799.00 - 816.00 0.7345 times
Fri 19 April 2024 803.70 (-0.18%) 797.00 775.75 - 818.90 1.0062 times
Thu 18 April 2024 805.15 (-1.24%) 840.00 794.90 - 849.00 1.011 times
Tue 16 April 2024 815.25 (5%) 770.10 770.00 - 815.25 0.8814 times
Mon 15 April 2024 776.45 (-2.93%) 759.90 759.90 - 789.85 1.554 times
Fri 12 April 2024 799.90 (-2.23%) 818.10 795.50 - 824.80 0.8344 times
Wed 10 April 2024 818.15 (0.02%) 825.05 806.00 - 833.20 0.5175 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 816.63 and 874.83

Weekly Target 1771.95
Weekly Target 2803.1
Weekly Target 3830.15
Weekly Target 4861.3
Weekly Target 5888.35

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 26 April 2024 834.25 (3.8%) 799.00 799.00 - 857.20 0.4321 times
Fri 19 April 2024 803.70 (0.48%) 759.90 759.90 - 849.00 0.4082 times
Fri 12 April 2024 799.90 (-4.49%) 845.90 795.50 - 870.00 0.2543 times
Fri 05 April 2024 837.50 (-0.11%) 840.00 800.00 - 871.90 0.4816 times
Thu 28 March 2024 838.40 (-3.29%) 874.30 816.05 - 890.00 0.4361 times
Fri 22 March 2024 866.95 (28.29%) 679.00 670.00 - 879.00 1.3829 times
Fri 15 March 2024 675.75 (-3.66%) 729.00 625.90 - 735.00 0.6413 times
Thu 07 March 2024 701.45 (-4.84%) 745.00 636.45 - 745.00 0.597 times
Sat 02 March 2024 737.10 (11.47%) 684.00 663.15 - 802.00 2.8251 times
Fri 23 February 2024 661.25 (21.45%) 545.25 522.05 - 675.00 2.5416 times
Fri 16 February 2024 544.45 (9.35%) 527.00 495.00 - 559.95 1.4106 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 741.08 and 853.08

Monthly Target 1710.02
Monthly Target 2772.13
Monthly Target 3822.01666666667
Monthly Target 4884.13
Monthly Target 5934.02

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 26 April 2024 834.25 (-0.49%) 840.00 759.90 - 871.90 0.4929 times
Thu 28 March 2024 838.40 (15.92%) 721.05 625.90 - 890.00 1.0193 times
Thu 29 February 2024 723.25 (74.61%) 414.95 411.00 - 802.00 2.6791 times
Wed 31 January 2024 414.20 (2.5%) 404.85 404.85 - 467.95 0.8428 times
Fri 29 December 2023 404.10 (5.88%) 383.45 379.85 - 438.75 0.859 times
Thu 30 November 2023 381.65 (-4.31%) 398.85 362.50 - 403.30 0.5815 times
Tue 31 October 2023 398.85 (7.72%) 370.30 361.15 - 428.00 0.8419 times
Fri 29 September 2023 370.25 (-8.3%) 407.60 361.00 - 413.90 0.4709 times
Thu 31 August 2023 403.75 (18.52%) 344.50 315.25 - 419.00 1.5197 times
Mon 31 July 2023 340.65 (-3.77%) 358.85 326.00 - 374.95 0.6929 times
Fri 30 June 2023 354.00 (4.56%) 341.50 334.00 - 375.00 1.2887 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 817.04
12 day DMA 810.15
20 day DMA 819.85
35 day DMA 777.5
50 day DMA 732.57
100 day DMA 580.76
150 day DMA 514.92
200 day DMA 477.77

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA819.21811.69809.33
12 day EMA813.72809.99808.82
20 day EMA802.15798.77796.92
35 day EMA762.99758.79755.4
50 day EMA720.01715.35711.23

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA817.04810.93808.68
12 day SMA810.15809.57811.33
20 day SMA819.85819.52822.05
35 day SMA777.5774.72772.12
50 day SMA732.57726.34719.97
100 day SMA580.76576.23571.92
150 day SMA514.92511.88509.01
200 day SMA477.77475.38473.09
Back to top | Use Dark Theme