SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics
Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 907.53 and 940.53
Daily Target 1 | 883.35 |
Daily Target 2 | 898.7 |
Daily Target 3 | 916.35 |
Daily Target 4 | 931.7 |
Daily Target 5 | 949.35 |
Daily price and volume Salzer Electronics
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 914.05 (-1.13%) | 907.00 | 901.00 - 934.00 | 0.8595 times |
Thu 12 June 2025 | 924.50 (-2.49%) | 952.80 | 913.80 - 967.35 | 1.5329 times |
Wed 11 June 2025 | 948.10 (1.51%) | 926.00 | 926.00 - 954.00 | 1.2367 times |
Tue 10 June 2025 | 934.00 (0.9%) | 930.90 | 922.10 - 937.95 | 0.4342 times |
Mon 09 June 2025 | 925.70 (-0.8%) | 940.90 | 920.20 - 946.25 | 0.9313 times |
Fri 06 June 2025 | 933.15 (0.38%) | 933.95 | 915.90 - 939.25 | 0.6487 times |
Thu 05 June 2025 | 929.60 (0.49%) | 929.65 | 919.15 - 941.25 | 1.0462 times |
Wed 04 June 2025 | 925.05 (-1.32%) | 940.00 | 914.60 - 952.00 | 1.2502 times |
Tue 03 June 2025 | 937.45 (2.97%) | 922.90 | 922.90 - 950.45 | 1.0807 times |
Mon 02 June 2025 | 910.45 (-2.04%) | 929.45 | 907.45 - 943.55 | 0.9795 times |
Fri 30 May 2025 | 929.45 (-0.83%) | 941.90 | 921.75 - 947.05 | 1.1207 times |
Weekly price and charts SalzerElectronics
Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 874.35 and 940.7
Weekly Target 1 | 861.12 |
Weekly Target 2 | 887.58 |
Weekly Target 3 | 927.46666666667 |
Weekly Target 4 | 953.93 |
Weekly Target 5 | 993.82 |
Weekly price and volumes for Salzer Electronics
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 914.05 (-2.05%) | 940.90 | 901.00 - 967.35 | 0.8586 times |
Fri 06 June 2025 | 933.15 (0.4%) | 929.45 | 907.45 - 952.00 | 0.8605 times |
Fri 30 May 2025 | 929.45 (-14.26%) | 942.00 | 920.00 - 1016.90 | 2.5462 times |
Fri 23 May 2025 | 1084.05 (0.53%) | 1078.00 | 1022.60 - 1127.00 | 1.1682 times |
Fri 16 May 2025 | 1078.35 (19.44%) | 938.50 | 932.90 - 1106.00 | 1.1961 times |
Fri 09 May 2025 | 902.85 (-5.01%) | 950.50 | 874.05 - 988.00 | 0.7051 times |
Fri 02 May 2025 | 950.45 (-5.37%) | 1002.00 | 940.00 - 1015.00 | 0.5327 times |
Fri 25 April 2025 | 1004.40 (-6.86%) | 1089.10 | 985.00 - 1125.00 | 0.9179 times |
Thu 17 April 2025 | 1078.40 (5.68%) | 1030.10 | 1030.10 - 1115.00 | 0.4774 times |
Fri 11 April 2025 | 1020.45 (-2.99%) | 885.00 | 881.00 - 1060.00 | 0.7373 times |
Fri 04 April 2025 | 1051.85 (-2.39%) | 1075.00 | 1041.00 - 1148.45 | 0.6758 times |
Monthly price and charts SalzerElectronics
Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 874.35 and 940.7
Monthly Target 1 | 861.12 |
Monthly Target 2 | 887.58 |
Monthly Target 3 | 927.46666666667 |
Monthly Target 4 | 953.93 |
Monthly Target 5 | 993.82 |
Monthly price and volumes Salzer Electronics
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 914.05 (-1.66%) | 929.45 | 901.00 - 967.35 | 0.3651 times |
Fri 30 May 2025 | 929.45 (-2.09%) | 949.95 | 874.05 - 1127.00 | 1.213 times |
Wed 30 April 2025 | 949.30 (-11.91%) | 1075.00 | 881.00 - 1148.45 | 0.689 times |
Fri 28 March 2025 | 1077.60 (18.67%) | 910.00 | 830.05 - 1167.55 | 1.2032 times |
Fri 28 February 2025 | 908.10 (-25.99%) | 1190.00 | 863.45 - 1229.95 | 1.1321 times |
Fri 31 January 2025 | 1226.95 (-10.58%) | 1380.00 | 1136.10 - 1585.00 | 1.1863 times |
Tue 31 December 2024 | 1372.10 (22.74%) | 1110.00 | 1110.00 - 1649.95 | 1.8903 times |
Fri 29 November 2024 | 1117.90 (4.69%) | 1085.00 | 965.50 - 1166.50 | 0.6617 times |
Thu 31 October 2024 | 1067.80 (15.9%) | 934.00 | 886.00 - 1199.00 | 1.0548 times |
Mon 30 September 2024 | 921.35 (-15.31%) | 1100.00 | 905.00 - 1103.10 | 0.6046 times |
Fri 30 August 2024 | 1087.85 (15.73%) | 940.70 | 819.55 - 1142.95 | 1.8678 times |
Indicator Analysis of SalzerElectronics
Please login to view indicator analysis. or View indicator analysis of SalzerElectronics SALZERELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
DMA period | DMA value |
5 day DMA | 929.27 |
12 day DMA | 929.06 |
20 day DMA | 966.39 |
35 day DMA | 971.23 |
50 day DMA | 998.09 |
100 day DMA | 1036.62 |
150 day DMA | 1109.83 |
200 day DMA | 1088.68 |
EMA (exponential moving average) of Salzer Electronics SALZERELEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 926.68 | 932.99 | 937.24 |
12 day EMA | 939 | 943.53 | 946.99 |
20 day EMA | 953.51 | 957.66 | 961.15 |
35 day EMA | 977.27 | 980.99 | 984.32 |
50 day EMA | 998.81 | 1002.27 | 1005.44 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.27 | 933.09 | 934.11 |
12 day SMA | 929.06 | 930.05 | 936.04 |
20 day SMA | 966.39 | 974.61 | 980.85 |
35 day SMA | 971.23 | 974.95 | 979.32 |
50 day SMA | 998.09 | 1001.36 | 1004.57 |
100 day SMA | 1036.62 | 1041.42 | 1046.07 |
150 day SMA | 1109.83 | 1111 | 1111.95 |
200 day SMA | 1088.68 | 1089.45 | 1090.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.