SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 628.08 and 670.88

Daily Target 1597.92
Daily Target 2615.43
Daily Target 3640.71666666667
Daily Target 4658.23
Daily Target 5683.52

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 02 March 2026 632.95 (-3.86%) 625.10 623.20 - 666.00 0.8819 times
Fri 27 February 2026 658.35 (0.12%) 657.00 652.55 - 666.95 0.583 times
Thu 26 February 2026 657.55 (-0.2%) 658.90 651.45 - 683.20 1.379 times
Wed 25 February 2026 658.90 (-0.32%) 662.50 654.25 - 666.35 0.5771 times
Tue 24 February 2026 661.00 (1.48%) 653.00 648.05 - 670.80 0.7987 times
Mon 23 February 2026 651.35 (-1.27%) 670.20 645.80 - 674.70 0.5374 times
Fri 20 February 2026 659.75 (-0.38%) 652.15 652.15 - 669.20 0.5159 times
Thu 19 February 2026 662.25 (-2.04%) 676.00 655.10 - 685.00 0.7126 times
Wed 18 February 2026 676.05 (0.37%) 673.50 670.65 - 698.40 1.7291 times
Tue 17 February 2026 673.55 (4.52%) 644.20 642.60 - 694.85 2.2855 times
Mon 16 February 2026 644.45 (-2.77%) 646.15 639.05 - 668.00 0.7704 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 628.08 and 670.88

Weekly Target 1597.92
Weekly Target 2615.43
Weekly Target 3640.71666666667
Weekly Target 4658.23
Weekly Target 5683.52

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 02 March 2026 632.95 (-3.86%) 625.10 623.20 - 666.00 0.2043 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.8976 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.3929 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 2.028 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.7288 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.6872 times
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 1.0016 times
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.8114 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.731 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.5171 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.5052 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 628.08 and 670.88

Monthly Target 1597.92
Monthly Target 2615.43
Monthly Target 3640.71666666667
Monthly Target 4658.23
Monthly Target 5683.52

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 02 March 2026 632.95 (-3.86%) 625.10 623.20 - 666.00 0.022 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6517 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3675 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6975 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0919 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9323 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2941 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.8099 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.5111 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.6219 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.0795 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 653.75
12 day DMA 658.25
20 day DMA 650.16
35 day DMA 616.7
50 day DMA 635.92
100 day DMA 701.78
150 day DMA 741.48
200 day DMA 786.44

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA650.05658.6658.72
12 day EMA651.04654.33653.6
20 day EMA645.34646.64645.41
35 day EMA647.38648.23647.63
50 day EMA642.23642.61641.97

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA653.75657.43657.71
12 day SMA658.25660.81661.47
20 day SMA650.16646.01640.71
35 day SMA616.7616.76616.68
50 day SMA635.92636.93637.47
100 day SMA701.78703.09704.28
150 day SMA741.48742.76743.99
200 day SMA786.44788.52790.51
Back to top | Use Dark Theme