SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 649.1 and 660.7

Daily Target 1646.55
Daily Target 2651.65
Daily Target 3658.15
Daily Target 4663.25
Daily Target 5669.75

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 22 April 2026 656.75 (-0.11%) 658.70 653.05 - 664.65 0.6119 times
Tue 21 April 2026 657.50 (4.56%) 629.00 629.00 - 668.35 2.2186 times
Mon 20 April 2026 628.80 (-0.65%) 633.00 616.60 - 647.15 1.093 times
Fri 17 April 2026 632.90 (0.58%) 632.00 629.70 - 643.90 0.6835 times
Thu 16 April 2026 629.25 (0.14%) 639.00 621.05 - 639.75 0.7662 times
Wed 15 April 2026 628.40 (5.87%) 609.30 602.15 - 633.15 1.2555 times
Mon 13 April 2026 593.55 (1.48%) 575.00 561.20 - 606.95 1.2405 times
Fri 10 April 2026 584.90 (2.6%) 578.65 573.10 - 589.85 0.5252 times
Thu 09 April 2026 570.10 (-1.16%) 580.50 561.05 - 589.45 0.6692 times
Wed 08 April 2026 576.80 (7.77%) 568.00 552.60 - 580.00 0.9364 times
Tue 07 April 2026 535.20 (0.15%) 535.40 531.40 - 544.90 0.3715 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 636.68 and 688.43

Weekly Target 1595.48
Weekly Target 2626.12
Weekly Target 3647.23333333333
Weekly Target 4677.87
Weekly Target 5698.98

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 22 April 2026 656.75 (3.77%) 633.00 616.60 - 668.35 0.8899 times
Fri 17 April 2026 632.90 (8.21%) 575.00 561.20 - 643.90 0.895 times
Fri 10 April 2026 584.90 (9.35%) 534.90 524.00 - 589.85 0.7476 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.7574 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.2156 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 1.1603 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.294 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.751 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.8971 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.3921 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 2.0268 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 578.95 and 746.15

Monthly Target 1441.55
Monthly Target 2549.15
Monthly Target 3608.75
Monthly Target 4716.35
Monthly Target 5775.95

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 22 April 2026 656.75 (33.73%) 516.00 501.15 - 668.35 0.3064 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5097 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6397 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3607 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6662 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0718 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.86 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2887 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.795 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.5017 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.6105 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 641.04
12 day DMA 602.38
20 day DMA 573.17
35 day DMA 582.41
50 day DMA 604.18
100 day DMA 629.47
150 day DMA 686.17
200 day DMA 726.53

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA640.12631.8618.95
12 day EMA612.1603.99594.26
20 day EMA597.97591.78584.86
35 day EMA597.62594.14590.41
50 day EMA605.94603.87601.68

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA641.04635.37622.58
12 day SMA602.38592.23581.3
20 day SMA573.17567.62562.73
35 day SMA582.41582.47582.57
50 day SMA604.18603.63602.49
100 day SMA629.47630.01630.66
150 day SMA686.17687.33688.3
200 day SMA726.53727.86729.11
Back to top | Use Dark Theme