Login or Join
HomepageSalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics
Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 994.73 and 1029.73
| Daily Target 1 | 985.82 |
| Daily Target 2 | 1003.63 |
| Daily Target 3 | 1020.8166666667 |
| Daily Target 4 | 1038.63 |
| Daily Target 5 | 1055.82 |
Daily price and volume Salzer Electronics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1021.45 (4.17%) | 1038.00 | 1003.00 - 1038.00 | 0.5311 times |
| Mon 07 April 2025 | 980.55 (-6.78%) | 885.00 | 881.00 - 996.00 | 1.1758 times |
| Fri 04 April 2025 | 1051.85 (-5.96%) | 1118.00 | 1041.00 - 1121.00 | 0.8841 times |
| Thu 03 April 2025 | 1118.55 (0.63%) | 1109.65 | 1104.40 - 1148.45 | 0.804 times |
| Wed 02 April 2025 | 1111.55 (3.64%) | 1085.00 | 1043.00 - 1117.75 | 0.6432 times |
| Tue 01 April 2025 | 1072.50 (-0.47%) | 1075.00 | 1061.60 - 1116.80 | 0.5743 times |
| Fri 28 March 2025 | 1077.60 (-0.67%) | 1092.30 | 1066.70 - 1109.80 | 0.8253 times |
| Thu 27 March 2025 | 1084.90 (0.37%) | 1080.90 | 1060.00 - 1094.95 | 0.7835 times |
| Wed 26 March 2025 | 1080.90 (-1.76%) | 1106.00 | 1071.00 - 1137.70 | 1.0697 times |
| Tue 25 March 2025 | 1100.30 (-1.01%) | 1130.00 | 1079.95 - 1167.55 | 2.7091 times |
| Mon 24 March 2025 | 1111.50 (13.98%) | 1020.00 | 1020.00 - 1129.00 | 5.4156 times |
Weekly price and charts SalzerElectronics
Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 951.23 and 1108.23
| Weekly Target 1 | 823.15 |
| Weekly Target 2 | 922.3 |
| Weekly Target 3 | 980.15 |
| Weekly Target 4 | 1079.3 |
| Weekly Target 5 | 1137.15 |
Weekly price and volumes for Salzer Electronics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1021.45 (-2.89%) | 885.00 | 881.00 - 1038.00 | 0.3289 times |
| Fri 04 April 2025 | 1051.85 (-2.39%) | 1075.00 | 1041.00 - 1148.45 | 0.5599 times |
| Fri 28 March 2025 | 1077.60 (10.51%) | 1020.00 | 1020.00 - 1167.55 | 2.0816 times |
| Fri 21 March 2025 | 975.15 (12.62%) | 867.15 | 865.85 - 1003.60 | 1.1525 times |
| Thu 13 March 2025 | 865.85 (-9.12%) | 945.35 | 830.05 - 976.60 | 0.6427 times |
| Fri 07 March 2025 | 952.75 (4.92%) | 910.00 | 837.00 - 960.00 | 0.8174 times |
| Fri 28 February 2025 | 908.10 (-8.15%) | 979.00 | 897.00 - 1011.00 | 0.5162 times |
| Fri 21 February 2025 | 988.65 (11.24%) | 888.05 | 863.45 - 1031.65 | 1.0307 times |
| Fri 14 February 2025 | 888.75 (-22.82%) | 1151.00 | 865.05 - 1168.85 | 1.8135 times |
| Fri 07 February 2025 | 1151.60 (-6.14%) | 1190.00 | 1105.00 - 1229.95 | 1.0566 times |
| Fri 31 January 2025 | 1226.95 (-11.25%) | 1382.45 | 1136.10 - 1399.00 | 1.238 times |
Monthly price and charts SalzerElectronics
Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 817.5 and 1084.95
| Monthly Target 1 | 749.52 |
| Monthly Target 2 | 885.48 |
| Monthly Target 3 | 1016.9666666667 |
| Monthly Target 4 | 1152.93 |
| Monthly Target 5 | 1284.42 |
Monthly price and volumes Salzer Electronics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1021.45 (-5.21%) | 1075.00 | 881.00 - 1148.45 | 0.2063 times |
| Fri 28 March 2025 | 1077.60 (18.67%) | 910.00 | 830.05 - 1167.55 | 1.0895 times |
| Fri 28 February 2025 | 908.10 (-25.99%) | 1190.00 | 863.45 - 1229.95 | 1.0252 times |
| Fri 31 January 2025 | 1226.95 (-10.58%) | 1380.00 | 1136.10 - 1585.00 | 1.0742 times |
| Tue 31 December 2024 | 1372.10 (22.74%) | 1110.00 | 1110.00 - 1649.95 | 1.7117 times |
| Fri 29 November 2024 | 1117.90 (4.69%) | 1085.00 | 965.50 - 1166.50 | 0.5992 times |
| Thu 31 October 2024 | 1067.80 (15.9%) | 934.00 | 886.00 - 1199.00 | 0.9551 times |
| Mon 30 September 2024 | 921.35 (-15.31%) | 1100.00 | 905.00 - 1103.10 | 0.5475 times |
| Fri 30 August 2024 | 1087.85 (15.73%) | 940.70 | 819.55 - 1142.95 | 1.6913 times |
| Wed 31 July 2024 | 940.00 (4.42%) | 908.65 | 832.55 - 984.95 | 1.1 times |
| Fri 28 June 2024 | 900.20 (28.33%) | 736.00 | 662.65 - 950.00 | 1.279 times |
Indicator Analysis of SalzerElectronics
Please login to view indicator analysis. or View indicator analysis of SalzerElectronics SALZERELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value |
| 5 day DMA | 1056.79 |
| 12 day DMA | 1065.57 |
| 20 day DMA | 1001.16 |
| 35 day DMA | 973.2 |
| 50 day DMA | 1025.86 |
| 100 day DMA | 1165.72 |
| 150 day DMA | 1117.91 |
| 200 day DMA | 1072.78 |
EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.66 | 1047.26 | 1080.61 |
| 12 day EMA | 1038.93 | 1042.11 | 1053.3 |
| 20 day EMA | 1028.07 | 1028.77 | 1033.84 |
| 35 day EMA | 1047.48 | 1049.01 | 1053.04 |
| 50 day EMA | 1064.68 | 1066.44 | 1069.94 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.79 | 1067 | 1086.41 |
| 12 day SMA | 1065.57 | 1060.72 | 1060.04 |
| 20 day SMA | 1001.16 | 997.72 | 994.52 |
| 35 day SMA | 973.2 | 971.33 | 970.36 |
| 50 day SMA | 1025.86 | 1034.44 | 1043.41 |
| 100 day SMA | 1165.72 | 1166.09 | 1166.49 |
| 150 day SMA | 1117.91 | 1118.35 | 1119.13 |
| 200 day SMA | 1072.78 | 1072.26 | 1071.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.