SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 582.78 and 592.33

Daily Target 1580.73
Daily Target 2584.82
Daily Target 3590.28333333333
Daily Target 4594.37
Daily Target 5599.83

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 21 July 2026 588.90 (0.25%) 589.95 586.20 - 595.75 0.6613 times
Mon 20 July 2026 587.45 (0.55%) 587.40 575.10 - 591.10 0.6632 times
Fri 17 July 2026 584.25 (-2.33%) 598.80 574.00 - 599.00 1.2983 times
Thu 16 July 2026 598.20 (-0.99%) 603.25 597.00 - 611.95 0.7617 times
Wed 15 July 2026 604.20 (0.67%) 606.00 601.25 - 613.50 0.7674 times
Tue 14 July 2026 600.20 (-2.37%) 611.70 597.95 - 615.75 0.9008 times
Mon 13 July 2026 614.80 (0.23%) 609.00 605.70 - 618.80 0.4252 times
Fri 10 July 2026 613.40 (1.21%) 606.00 606.00 - 632.40 1.6485 times
Thu 09 July 2026 606.05 (1.43%) 597.80 597.80 - 621.50 1.7024 times
Wed 08 July 2026 597.50 (-3.45%) 619.45 592.55 - 624.90 1.1712 times
Tue 07 July 2026 618.85 (-1.75%) 630.00 615.15 - 632.40 0.8794 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 582 and 602.65

Weekly Target 1565.93
Weekly Target 2577.42
Weekly Target 3586.58333333333
Weekly Target 4598.07
Weekly Target 5607.23

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 21 July 2026 588.90 (0.8%) 587.40 575.10 - 595.75 0.1848 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.5795 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.8861 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.6632 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.8694 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 0.9467 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.8451 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 1.2302 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 2.7226 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 1.0723 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 3.6716 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 544.5 and 618.4

Monthly Target 1529.7
Monthly Target 2559.3
Monthly Target 3603.6
Monthly Target 4633.2
Monthly Target 5677.5

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 21 July 2026 588.90 (-7.53%) 640.00 574.00 - 647.90 0.1715 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.3465 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8711 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3966 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5164 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6481 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3655 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.688 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0859 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9105 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2925 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 592.6
12 day DMA 603.64
20 day DMA 617.89
35 day DMA 627.49
50 day DMA 643.51
100 day DMA 624.43
150 day DMA 630.15
200 day DMA 667.14

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA592.53594.34597.78
12 day EMA603.33605.95609.31
20 day EMA613.29615.86618.85
35 day EMA628.02630.32632.84
50 day EMA641.47643.62645.91

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA592.6594.86600.33
12 day SMA603.64607.35610.71
20 day SMA617.89622.11625.37
35 day SMA627.49627.83628.75
50 day SMA643.51646.42648.68
100 day SMA624.43625.16626.05
150 day SMA630.15630.88631.56
200 day SMA667.14668.09669.16
Back to top | Use Dark Theme