SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 674.83 and 692.78

Daily Target 1671.23
Daily Target 2678.42
Daily Target 3689.18333333333
Daily Target 4696.37
Daily Target 5707.13

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 17 December 2025 685.60 (-0.8%) 687.30 682.00 - 699.95 0.7888 times
Tue 16 December 2025 691.15 (-1.83%) 707.50 688.00 - 714.60 0.5742 times
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.674 times
Sat 13 December 2025 697.75 (0%) 702.90 693.65 - 703.45 0.676 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.676 times
Thu 11 December 2025 695.20 (-1.52%) 704.00 687.10 - 705.35 1.3604 times
Wed 10 December 2025 705.95 (1.07%) 706.00 701.15 - 723.90 1.1977 times
Tue 09 December 2025 698.45 (1.32%) 690.00 676.05 - 702.10 1.5439 times
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 1.6188 times
Fri 05 December 2025 708.80 (-1.32%) 721.00 704.65 - 722.30 0.8902 times
Thu 04 December 2025 718.30 (0.84%) 711.80 704.00 - 735.00 1.7721 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 667.5 and 700.1

Weekly Target 1661.47
Weekly Target 2673.53
Weekly Target 3694.06666666667
Weekly Target 4706.13
Weekly Target 5726.67

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 17 December 2025 685.60 (-1.74%) 700.95 682.00 - 714.60 0.105 times
Sat 13 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3645 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.5867 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.1966 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.2705 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.1044 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.8804 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4467 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1758 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.8693 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 10.8589 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 621.38 and 740.28

Monthly Target 1599.97
Monthly Target 2642.78
Monthly Target 3718.86666666667
Monthly Target 4761.68
Monthly Target 5837.77

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 17 December 2025 685.60 (-3.8%) 716.25 676.05 - 794.95 1.3759 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9394 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.3829 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.253 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.6967 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4397 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.535 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9287 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5275 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9212 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8668 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 695.26
12 day DMA 700.39
20 day DMA 708.17
35 day DMA 728.32
50 day DMA 767.92
100 day DMA 794.4
150 day DMA 836.71
200 day DMA 875.57

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA693.66697.69700.96
12 day EMA701.24704.08706.43
20 day EMA711.2713.89716.28
35 day EMA735.89738.85741.66
50 day EMA760.85763.92766.89

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA695.26697.18700.14
12 day SMA700.39703.45706.76
20 day SMA708.17710.05712.49
35 day SMA728.32733.84738.36
50 day SMA767.92769.49771.22
100 day SMA794.4795.8797.31
150 day SMA836.71839.13841.56
200 day SMA875.57877.05878.53
Back to top | Use Dark Theme