SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 700.08 and 713.68

Daily Target 1689.68
Daily Target 2696.87
Daily Target 3703.28333333333
Daily Target 4710.47
Daily Target 5716.88

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.5601 times
Sat 13 December 2025 697.75 (0%) 702.90 693.65 - 703.45 0.5617 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.5617 times
Thu 11 December 2025 695.20 (-1.52%) 704.00 687.10 - 705.35 1.1305 times
Wed 10 December 2025 705.95 (1.07%) 706.00 701.15 - 723.90 0.9953 times
Tue 09 December 2025 698.45 (1.32%) 690.00 676.05 - 702.10 1.283 times
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 1.3453 times
Fri 05 December 2025 708.80 (-1.32%) 721.00 704.65 - 722.30 0.7398 times
Thu 04 December 2025 718.30 (0.84%) 711.80 704.00 - 735.00 1.4727 times
Wed 03 December 2025 712.30 (-1.38%) 722.00 706.05 - 722.20 1.3499 times
Tue 02 December 2025 722.30 (-1.18%) 725.90 720.00 - 742.90 2.8924 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 700.08 and 713.68

Weekly Target 1689.68
Weekly Target 2696.87
Weekly Target 3703.28333333333
Weekly Target 4710.47
Weekly Target 5716.88

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.035 times
Sat 13 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3671 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.6192 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.198 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.2724 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.1193 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.8867 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4498 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1771 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.8754 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 10.9357 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 630.6 and 749.5

Monthly Target 1606.12
Monthly Target 2655.08
Monthly Target 3725.01666666667
Monthly Target 4773.98
Monthly Target 5843.92

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 15 December 2025 704.05 (-1.21%) 716.25 676.05 - 794.95 1.3594 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9412 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.3894 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2535 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.6981 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4405 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.536 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9305 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5285 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.923 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8685 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 700.14
12 day DMA 706.76
20 day DMA 712.49
35 day DMA 738.36
50 day DMA 771.22
100 day DMA 797.31
150 day DMA 841.56
200 day DMA 878.53

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA700.96699.42700.25
12 day EMA706.42706.85708.5
20 day EMA716.17717.44719.51
35 day EMA739.59741.68744.27
50 day EMA763.98766.43769.23

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA700.14699.02697.34
12 day SMA706.76707.48709.08
20 day SMA712.49714.88718.25
35 day SMA738.36742.67746.36
50 day SMA771.22772.81774.31
100 day SMA797.31798.78800.31
150 day SMA841.56843.77845.66
200 day SMA878.53879.95881.44
Back to top | Use Dark Theme