SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 459.88 and 486.88

Daily Target 1454.43
Daily Target 2465.32
Daily Target 3481.43333333333
Daily Target 4492.32
Daily Target 5508.43

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 21 October 2026 476.20 (-2.49%) 489.55 470.55 - 497.55 1.9774 times
Mon 19 October 2026 488.35 (-1.84%) 497.00 486.10 - 498.00 1.1694 times
Fri 16 October 2026 497.50 (0.13%) 496.85 490.00 - 510.45 1.0579 times
Thu 15 October 2026 496.85 (-1.93%) 498.00 495.00 - 508.05 0.5861 times
Wed 14 October 2026 506.65 (0%) 506.65 500.05 - 511.90 0.4772 times
Tue 13 October 2026 506.65 (1.1%) 501.10 491.40 - 510.75 0.9081 times
Mon 12 October 2026 501.15 (0.78%) 505.20 498.00 - 508.30 0.418 times
Fri 09 October 2026 497.25 (-2.56%) 510.30 492.05 - 511.00 1.5684 times
Thu 08 October 2026 510.30 (-2.05%) 525.10 508.00 - 525.10 1.0736 times
Wed 07 October 2026 521.00 (-0.75%) 524.95 518.35 - 528.45 0.7637 times
Tue 06 October 2026 524.95 (-0.02%) 523.00 521.20 - 531.40 0.9223 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 459.65 and 487.1

Weekly Target 1454.13
Weekly Target 2465.17
Weekly Target 3481.58333333333
Weekly Target 4492.62
Weekly Target 5509.03

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 21 October 2026 476.20 (-4.28%) 497.00 470.55 - 498.00 0.6602 times
Fri 16 October 2026 497.50 (0.05%) 505.20 490.00 - 511.90 0.7233 times
Fri 09 October 2026 497.25 (-6.34%) 526.85 492.05 - 535.90 1.095 times
Thu 01 October 2026 530.90 (-1.91%) 536.05 520.05 - 546.00 0.6531 times
Fri 25 September 2026 541.25 (-1.67%) 553.20 532.00 - 563.10 0.818 times
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.7042 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 0.9764 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 1.3179 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 1.1438 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.9081 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 3.559 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 439.9 and 506.85

Monthly Target 1427.8
Monthly Target 2452
Monthly Target 3494.75
Monthly Target 4518.95
Monthly Target 5561.7

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 21 October 2026 476.20 (-11.22%) 535.90 470.55 - 537.50 0.3689 times
Wed 30 September 2026 536.40 (-1.83%) 545.55 520.00 - 573.95 0.6945 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 1.0345 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.6028 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.8045 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 2.0222 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.9208 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 1.1989 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.5045 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.8484 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 3.9188 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 493.11
12 day DMA 504.33
20 day DMA 518.27
35 day DMA 530.43
50 day DMA 541.17
100 day DMA 578.68
150 day DMA 592.95
200 day DMA 601

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.34497.41501.94
12 day EMA503.09507.98511.55
20 day EMA513.6517.53520.6
35 day EMA528.29531.36533.89
50 day EMA541.69544.36546.64

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA493.11499.2501.76
12 day SMA504.33508.88512.89
20 day SMA518.27521.79524.89
35 day SMA530.43532.62534.3
50 day SMA541.17543.82546.37
100 day SMA578.68580.26581.78
150 day SMA592.95593.78594.59
200 day SMA601602.02603.02
Back to top | Use Dark Theme