SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 687.88 and 699.83

Daily Target 1684.95
Daily Target 2690.8
Daily Target 3696.9
Daily Target 4702.75
Daily Target 5708.85

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 24 December 2025 696.65 (0.29%) 697.65 691.05 - 703.00 1.1084 times
Tue 23 December 2025 694.65 (-0.27%) 699.95 691.00 - 705.45 1.2492 times
Mon 22 December 2025 696.55 (1.35%) 690.70 690.70 - 711.90 1.2318 times
Fri 19 December 2025 687.25 (0.59%) 684.75 681.05 - 690.80 0.5306 times
Thu 18 December 2025 683.20 (-0.35%) 688.00 676.40 - 695.95 1.0594 times
Wed 17 December 2025 685.60 (-0.8%) 687.30 682.00 - 699.95 1.122 times
Tue 16 December 2025 691.15 (-1.83%) 707.50 688.00 - 714.60 0.8168 times
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.9587 times
Sat 13 December 2025 697.75 (0%) 702.90 693.65 - 703.45 0.9615 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.9615 times
Thu 11 December 2025 695.20 (-1.52%) 704.00 687.10 - 705.35 1.9351 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 693.68 and 714.88

Weekly Target 1678.55
Weekly Target 2687.6
Weekly Target 3699.75
Weekly Target 4708.8
Weekly Target 5720.95

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 24 December 2025 696.65 (1.37%) 690.70 690.70 - 711.90 0.1396 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1745 times
Sat 13 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3912 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.9222 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.211 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.2903 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.2584 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.9448 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4794 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1887 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.9329 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 626.9 and 745.8

Monthly Target 1603.65
Monthly Target 2650.15
Monthly Target 3722.55
Monthly Target 4769.05
Monthly Target 5841.45

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 24 December 2025 696.65 (-2.25%) 716.25 676.05 - 794.95 1.4197 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9346 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.3657 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2517 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.6932 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4375 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5323 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.924 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5248 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9165 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8624 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 691.66
12 day DMA 694.65
20 day DMA 701.44
35 day DMA 712.5
50 day DMA 748.54
100 day DMA 788.43
150 day DMA 824.5
200 day DMA 869.99

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA693.98692.65691.65
12 day EMA696.46696.42696.74
20 day EMA704.51705.34706.47
35 day EMA729.28731.2733.35
50 day EMA754.15756.5759.02

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA691.66689.45688.75
12 day SMA694.65694.8694.35
20 day SMA701.44702.46703.91
35 day SMA712.5713.73715.87
50 day SMA748.54751.53755.21
100 day SMA788.43789.71791.11
150 day SMA824.5826.95829.33
200 day SMA869.99871.08872.14
Back to top | Use Dark Theme