SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 543.38 and 561.33

Daily Target 1529.3
Daily Target 2539.5
Daily Target 3547.25
Daily Target 4557.45
Daily Target 5565.2

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 04 September 2026 549.70 (2.31%) 540.00 537.05 - 555.00 1.221 times
Thu 03 September 2026 537.30 (0.27%) 538.55 531.90 - 544.90 0.6669 times
Wed 02 September 2026 535.85 (-0.54%) 537.00 526.00 - 543.00 1.348 times
Tue 01 September 2026 538.75 (-1.4%) 545.55 527.00 - 546.65 1.2462 times
Mon 31 August 2026 546.40 (-1.12%) 553.15 537.00 - 553.15 0.8715 times
Fri 28 August 2026 552.60 (0.98%) 546.35 541.55 - 555.00 0.7834 times
Thu 27 August 2026 547.25 (-1.66%) 556.50 543.00 - 560.15 1.5231 times
Wed 26 August 2026 556.50 (-1.41%) 564.05 555.20 - 566.45 0.7215 times
Tue 25 August 2026 564.45 (-0.88%) 569.90 558.55 - 574.45 1.049 times
Mon 24 August 2026 569.45 (-0.02%) 569.55 565.00 - 573.60 0.5694 times
Fri 21 August 2026 569.55 (0.18%) 569.90 566.00 - 574.00 0.6171 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 523.35 and 552.35

Weekly Target 1514.57
Weekly Target 2532.13
Weekly Target 3543.56666666667
Weekly Target 4561.13
Weekly Target 5572.57

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 0.9853 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 0.8551 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.6789 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 2.6607 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.2692 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.7864 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.5213 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.6106 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.9337 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.6988 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.9161 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 537.85 and 566.85

Monthly Target 1514.57
Monthly Target 2532.13
Monthly Target 3543.56666666667
Monthly Target 4561.13
Monthly Target 5572.57

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 04 September 2026 549.70 (0.6%) 545.55 526.00 - 555.00 0.1166 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 0.7953 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.4635 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.6185 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.5547 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.7079 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.9217 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.1567 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.6523 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 3.0128 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.9381 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 541.6
12 day DMA 553.03
20 day DMA 560.06
35 day DMA 571.55
50 day DMA 584.54
100 day DMA 620.89
150 day DMA 612.8
200 day DMA 628.08

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA544.51541.91544.21
12 day EMA551.71552.08554.77
20 day EMA559.82560.88563.36
35 day EMA573.05574.42576.61
50 day EMA586.21587.7589.76

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA541.6542.18544.17
12 day SMA553.03554.94557.5
20 day SMA560.06563.02566.96
35 day SMA571.55572.54574.28
50 day SMA584.54586.45588.79
100 day SMA620.89621.33621.81
150 day SMA612.8613.03613.08
200 day SMA628.08629.16630.39
Back to top | Use Dark Theme