SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 684.15 and 693.9

Daily Target 1676.62
Daily Target 2681.93
Daily Target 3686.36666666667
Daily Target 4691.68
Daily Target 5696.12

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 19 December 2025 687.25 (0.59%) 684.75 681.05 - 690.80 0.4333 times
Thu 18 December 2025 683.20 (-0.35%) 688.00 676.40 - 695.95 0.8652 times
Wed 17 December 2025 685.60 (-0.8%) 687.30 682.00 - 699.95 0.9163 times
Tue 16 December 2025 691.15 (-1.83%) 707.50 688.00 - 714.60 0.667 times
Mon 15 December 2025 704.05 (0.9%) 700.95 696.10 - 709.70 0.7829 times
Sat 13 December 2025 697.75 (0%) 702.90 693.65 - 703.45 0.7852 times
Fri 12 December 2025 697.75 (0.37%) 702.90 693.65 - 703.45 0.7852 times
Thu 11 December 2025 695.20 (-1.52%) 704.00 687.10 - 705.35 1.5803 times
Wed 10 December 2025 705.95 (1.07%) 706.00 701.15 - 723.90 1.3912 times
Tue 09 December 2025 698.45 (1.32%) 690.00 676.05 - 702.10 1.7934 times
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 1.8804 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 662.73 and 700.93

Weekly Target 1654.55
Weekly Target 2670.9
Weekly Target 3692.75
Weekly Target 4709.1
Weekly Target 5730.95

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.1617 times
Sat 13 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.3625 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 4.5604 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.1955 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.2689 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 2.0924 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.8754 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.4441 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.1748 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.8643 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 10.7967 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 622.2 and 741.1

Monthly Target 1600.52
Monthly Target 2643.88
Monthly Target 3719.41666666667
Monthly Target 4762.78
Monthly Target 5838.32

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 19 December 2025 687.25 (-3.56%) 716.25 676.05 - 794.95 1.3894 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9379 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.3776 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2526 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.6956 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.439 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5342 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9272 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5267 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9198 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8654 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 690.25
12 day DMA 695.38
20 day DMA 705.04
35 day DMA 718.33
50 day DMA 759.59
100 day DMA 792.04
150 day DMA 831.59
200 day DMA 873.05

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA689.2690.17693.66
12 day EMA696.74698.47701.24
20 day EMA706.68708.72711.4
35 day EMA732.55735.22738.28
50 day EMA757.78760.66763.82

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA690.25692.35695.26
12 day SMA695.38697.96700.39
20 day SMA705.04706.18708.17
35 day SMA718.33722.94728.32
50 day SMA759.59763.25767.92
100 day SMA792.04793.08794.4
150 day SMA831.59834.07836.71
200 day SMA873.05874.16875.57
Back to top | Use Dark Theme