SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 907.53 and 940.53

Daily Target 1883.35
Daily Target 2898.7
Daily Target 3916.35
Daily Target 4931.7
Daily Target 5949.35

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 13 June 2025 914.05 (-1.13%) 907.00 901.00 - 934.00 0.8595 times
Thu 12 June 2025 924.50 (-2.49%) 952.80 913.80 - 967.35 1.5329 times
Wed 11 June 2025 948.10 (1.51%) 926.00 926.00 - 954.00 1.2367 times
Tue 10 June 2025 934.00 (0.9%) 930.90 922.10 - 937.95 0.4342 times
Mon 09 June 2025 925.70 (-0.8%) 940.90 920.20 - 946.25 0.9313 times
Fri 06 June 2025 933.15 (0.38%) 933.95 915.90 - 939.25 0.6487 times
Thu 05 June 2025 929.60 (0.49%) 929.65 919.15 - 941.25 1.0462 times
Wed 04 June 2025 925.05 (-1.32%) 940.00 914.60 - 952.00 1.2502 times
Tue 03 June 2025 937.45 (2.97%) 922.90 922.90 - 950.45 1.0807 times
Mon 02 June 2025 910.45 (-2.04%) 929.45 907.45 - 943.55 0.9795 times
Fri 30 May 2025 929.45 (-0.83%) 941.90 921.75 - 947.05 1.1207 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 874.35 and 940.7

Weekly Target 1861.12
Weekly Target 2887.58
Weekly Target 3927.46666666667
Weekly Target 4953.93
Weekly Target 5993.82

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 13 June 2025 914.05 (-2.05%) 940.90 901.00 - 967.35 0.8586 times
Fri 06 June 2025 933.15 (0.4%) 929.45 907.45 - 952.00 0.8605 times
Fri 30 May 2025 929.45 (-14.26%) 942.00 920.00 - 1016.90 2.5462 times
Fri 23 May 2025 1084.05 (0.53%) 1078.00 1022.60 - 1127.00 1.1682 times
Fri 16 May 2025 1078.35 (19.44%) 938.50 932.90 - 1106.00 1.1961 times
Fri 09 May 2025 902.85 (-5.01%) 950.50 874.05 - 988.00 0.7051 times
Fri 02 May 2025 950.45 (-5.37%) 1002.00 940.00 - 1015.00 0.5327 times
Fri 25 April 2025 1004.40 (-6.86%) 1089.10 985.00 - 1125.00 0.9179 times
Thu 17 April 2025 1078.40 (5.68%) 1030.10 1030.10 - 1115.00 0.4774 times
Fri 11 April 2025 1020.45 (-2.99%) 885.00 881.00 - 1060.00 0.7373 times
Fri 04 April 2025 1051.85 (-2.39%) 1075.00 1041.00 - 1148.45 0.6758 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 874.35 and 940.7

Monthly Target 1861.12
Monthly Target 2887.58
Monthly Target 3927.46666666667
Monthly Target 4953.93
Monthly Target 5993.82

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 13 June 2025 914.05 (-1.66%) 929.45 901.00 - 967.35 0.3651 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.213 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.689 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 1.2032 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 1.1321 times
Fri 31 January 2025 1226.95 (-10.58%) 1380.00 1136.10 - 1585.00 1.1863 times
Tue 31 December 2024 1372.10 (22.74%) 1110.00 1110.00 - 1649.95 1.8903 times
Fri 29 November 2024 1117.90 (4.69%) 1085.00 965.50 - 1166.50 0.6617 times
Thu 31 October 2024 1067.80 (15.9%) 934.00 886.00 - 1199.00 1.0548 times
Mon 30 September 2024 921.35 (-15.31%) 1100.00 905.00 - 1103.10 0.6046 times
Fri 30 August 2024 1087.85 (15.73%) 940.70 819.55 - 1142.95 1.8678 times

 monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 929.27
12 day DMA 929.06
20 day DMA 966.39
35 day DMA 971.23
50 day DMA 998.09
100 day DMA 1036.62
150 day DMA 1109.83
200 day DMA 1088.68

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA926.68932.99937.24
12 day EMA939943.53946.99
20 day EMA953.51957.66961.15
35 day EMA977.27980.99984.32
50 day EMA998.811002.271005.44

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA929.27933.09934.11
12 day SMA929.06930.05936.04
20 day SMA966.39974.61980.85
35 day SMA971.23974.95979.32
50 day SMA998.091001.361004.57
100 day SMA1036.621041.421046.07
150 day SMA1109.8311111111.95
200 day SMA1088.681089.451090.15
Back to top | Use Dark Theme