SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 48.3 and 48.9

Daily Target 147.8
Daily Target 248.2
Daily Target 348.4
Daily Target 448.8
Daily Target 549

Daily price and volume Samay Project

Date Closing Open Range Volume
Tue 03 February 2026 48.60 (-2.51%) 48.00 48.00 - 48.60 0.1681 times
Mon 02 February 2026 49.85 (-0.3%) 46.50 46.50 - 49.85 0.5042 times
Thu 30 October 2025 50.00 (1.63%) 49.20 49.20 - 50.00 0.3361 times
Wed 29 October 2025 49.20 (-2.48%) 50.45 48.00 - 50.45 1.4286 times
Tue 28 October 2025 50.45 (7.11%) 47.00 46.90 - 51.30 1.4286 times
Mon 27 October 2025 47.10 (0.64%) 47.45 47.10 - 48.90 1.1765 times
Fri 24 October 2025 46.80 (-2.3%) 46.15 46.00 - 47.50 0.5882 times
Thu 23 October 2025 47.90 (1.91%) 47.60 47.00 - 48.00 1.2605 times
Tue 21 October 2025 47.00 (-2.08%) 47.00 47.00 - 47.05 0.4202 times
Mon 20 October 2025 48.00 (-2.44%) 49.40 46.75 - 49.40 2.6891 times
Fri 17 October 2025 49.20 (14.42%) 43.85 43.50 - 50.20 11.0924 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 47.55 and 50.9

Weekly Target 144.97
Weekly Target 246.78
Weekly Target 348.316666666667
Weekly Target 450.13
Weekly Target 551.67

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Tue 03 February 2026 48.60 (-2.8%) 46.50 46.50 - 49.85 0.0948 times
Thu 30 October 2025 50.00 (6.84%) 47.45 46.90 - 51.30 0.6161 times
Fri 24 October 2025 46.80 (-4.88%) 49.40 46.00 - 49.40 0.6991 times
Fri 17 October 2025 49.20 (44.71%) 34.80 34.70 - 50.20 4.5261 times
Fri 10 October 2025 34.00 (-2.86%) 35.80 34.00 - 35.95 0.6043 times
Fri 03 October 2025 35.00 (1.89%) 33.70 33.70 - 35.00 0.1185 times
Fri 26 September 2025 34.35 (4.09%) 34.00 32.50 - 35.85 1.1848 times
Fri 19 September 2025 33.00 (2.48%) 33.00 32.40 - 34.00 0.9597 times
Fri 12 September 2025 32.20 (0.47%) 32.10 32.00 - 33.00 0.5687 times
Fri 05 September 2025 32.05 (0.79%) 31.80 31.00 - 33.00 0.628 times
Thu 28 August 2025 31.80 (-1.85%) 31.75 31.70 - 32.00 0.0948 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 47.55 and 50.9

Monthly Target 144.97
Monthly Target 246.78
Monthly Target 348.316666666667
Monthly Target 450.13
Monthly Target 551.67

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Tue 03 February 2026 48.60 (-2.8%) 46.50 46.50 - 49.85 0.0292 times
Thu 30 October 2025 50.00 (44.51%) 34.00 34.00 - 51.30 1.9964 times
Tue 30 September 2025 34.60 (8.81%) 31.80 31.00 - 35.85 1.0547 times
Thu 28 August 2025 31.80 (-8.88%) 34.40 28.80 - 35.20 0.3577 times
Thu 31 July 2025 34.90 (0%) 33.85 30.25 - 35.90 1.562 times
Wed 04 February 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period DMA value
5 day DMA 49.62
12 day DMA 48.09
20 day DMA 43.95
35 day DMA 39.53
50 day DMA 37.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0349.2448.94
12 day EMA47.2146.9646.44
20 day EMA44.844.443.83
35 day EMA41.5241.140.59
50 day EMA38.1737.7437.25

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.3248.71
12 day SMA48.0947.7147.17
20 day SMA43.9543.2242.46
35 day SMA39.5339.0638.57
50 day SMA37.3737.0436.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme