SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 42.4 and 44.2

Daily Target 142.1
Daily Target 242.7
Daily Target 343.9
Daily Target 444.5
Daily Target 545.7

Daily price and volume Samay Project

Date Closing Open Range Volume
Thu 04 December 2025 43.30 (-4.2%) 45.10 43.30 - 45.10 0.5769 times
Wed 03 December 2025 45.20 (1.57%) 45.20 45.20 - 45.20 0.1923 times
Tue 02 December 2025 44.50 (-0.45%) 44.90 43.00 - 45.90 2.3077 times
Mon 01 December 2025 44.70 (-1.11%) 42.95 42.95 - 44.70 0.3846 times
Fri 28 November 2025 45.20 (4.39%) 45.20 45.20 - 45.20 0.1923 times
Thu 27 November 2025 43.30 (-2.37%) 45.40 43.30 - 45.40 0.5769 times
Wed 26 November 2025 44.35 (-4.93%) 44.40 44.35 - 46.00 1.9231 times
Tue 25 November 2025 46.65 (1.74%) 46.90 45.85 - 46.90 0.7692 times
Mon 24 November 2025 45.85 (2.23%) 45.85 42.60 - 46.00 2.8846 times
Fri 21 November 2025 44.85 (1.13%) 44.85 44.85 - 44.85 0.1923 times
Thu 20 November 2025 44.35 (-3.17%) 43.60 43.55 - 45.90 0.5769 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 43.13 and 46.08

Weekly Target 141.1
Weekly Target 242.2
Weekly Target 344.05
Weekly Target 445.15
Weekly Target 547

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.1569 times
Fri 28 November 2025 45.20 (0.78%) 45.85 42.60 - 46.90 0.2876 times
Fri 21 November 2025 44.85 (0.11%) 43.30 40.50 - 45.90 0.1917 times
Fri 14 November 2025 44.80 (-1.75%) 45.80 41.90 - 47.30 0.4009 times
Fri 07 November 2025 45.60 (-4%) 45.20 41.60 - 49.75 0.4793 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0087 times
Fri 04 July 2025 33.80 (-5.72%) 35.85 31.85 - 35.90 0.8017 times
Fri 27 June 2025 35.85 (0%) 36.05 34.20 - 37.50 5.6732 times
Fri 05 December 2025 (0%) - 0 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 43.13 and 46.08

Monthly Target 141.1
Monthly Target 242.2
Monthly Target 344.05
Monthly Target 445.15
Monthly Target 547

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.098 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 0.8497 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0054 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.4357 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 3.6111 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 44.58
12 day DMA 44.84
20 day DMA 44.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3344.8444.66
12 day EMA44.3744.5644.44
20 day EMA43.4643.4843.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5844.5844.41
12 day SMA44.8444.9344.71
20 day SMA44.6744.6944.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme