SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 41.55 and 41.55

Daily Target 141.55
Daily Target 241.55
Daily Target 341.55
Daily Target 441.55
Daily Target 541.55

Daily price and volume Samay Project

Date Closing Open Range Volume
Fri 24 July 2026 41.55 (-4.92%) 41.55 41.55 - 41.55 0.2985 times
Tue 21 July 2026 43.70 (-5%) 45.00 43.70 - 45.00 0.597 times
Mon 13 July 2026 46.00 (-3.16%) 46.00 46.00 - 46.00 0.1493 times
Thu 09 July 2026 47.50 (-5%) 47.50 47.50 - 47.60 1.194 times
Wed 08 July 2026 50.00 (-4.76%) 50.00 50.00 - 50.00 0.1493 times
Tue 07 July 2026 52.50 (6.17%) 51.00 50.25 - 52.50 0.8955 times
Fri 30 January 2026 49.45 (3.89%) 46.65 46.65 - 49.45 0.597 times
Thu 29 January 2026 47.60 (0.42%) 48.80 47.60 - 49.75 2.2388 times
Wed 28 January 2026 47.40 (2.38%) 45.00 44.80 - 48.60 2.2388 times
Tue 27 January 2026 46.30 (4.16%) 45.80 45.80 - 46.30 1.6418 times
Fri 23 January 2026 44.45 (1.72%) 41.70 41.55 - 44.70 0.8955 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 39.33 and 43.78

Weekly Target 138.58
Weekly Target 240.07
Weekly Target 343.033333333333
Weekly Target 444.52
Weekly Target 547.48

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Fri 24 July 2026 41.55 (-12.53%) 46.00 41.55 - 46.00 0.3302 times
Thu 09 July 2026 47.50 (-3.94%) 51.00 47.50 - 52.50 0.7075 times
Fri 30 January 2026 49.45 (11.25%) 45.80 44.80 - 49.75 2.1226 times
Fri 23 January 2026 44.45 (1.48%) 45.80 41.55 - 46.00 0.8491 times
Fri 16 January 2026 43.80 (-6.61%) 45.05 43.80 - 45.05 0.2358 times
Thu 08 January 2026 46.90 (7.32%) 44.50 44.05 - 47.55 1.1321 times
Fri 02 January 2026 43.70 (-1.58%) 44.40 42.20 - 45.15 1.4623 times
Fri 26 December 2025 44.40 (5.71%) 43.50 40.80 - 44.40 0.566 times
Fri 19 December 2025 42.00 (-6.25%) 42.85 41.80 - 44.20 2.2642 times
Thu 11 December 2025 44.80 (3.46%) 44.90 42.70 - 44.90 0.3302 times
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.8491 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 36.08 and 47.03

Monthly Target 134.25
Monthly Target 237.9
Monthly Target 345.2
Monthly Target 448.85
Monthly Target 556.15

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Fri 24 July 2026 41.55 (-15.98%) 51.00 41.55 - 52.50 0.1363 times
Fri 30 January 2026 49.45 (15%) 44.95 41.55 - 49.75 0.6938 times
Wed 31 December 2025 43.00 (-4.87%) 42.95 40.80 - 45.90 0.5947 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 0.9664 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0062 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.4956 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 4.1071 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 45.75
12 day DMA 46.68
20 day DMA 46.27
35 day DMA 45.13
50 day DMA 44.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8346.4747.86
12 day EMA46.0246.8347.4
20 day EMA45.9646.4246.71
35 day EMA45.6545.8946.02
50 day EMA45.0145.1545.21

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7547.9449.09
12 day SMA46.6847.0547.23
20 day SMA46.2746.3846.45
35 day SMA45.1345.2345.26
50 day SMA44.9945.0445.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme