SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 45.95 and 46.05

Daily Target 145.87
Daily Target 245.93
Daily Target 345.966666666667
Daily Target 446.03
Daily Target 546.07

Daily price and volume Samay Project

Date Closing Open Range Volume
Tue 20 January 2026 46.00 (0.33%) 45.90 45.90 - 46.00 0.3774 times
Mon 19 January 2026 45.85 (4.68%) 45.80 45.80 - 45.90 0.3774 times
Fri 16 January 2026 43.80 (-2.67%) 43.80 43.80 - 43.80 0.1887 times
Tue 13 January 2026 45.00 (0%) 44.50 44.50 - 45.00 0.3774 times
Mon 12 January 2026 45.00 (-4.05%) 45.05 45.00 - 45.05 0.3774 times
Thu 08 January 2026 46.90 (-1.05%) 47.50 45.80 - 47.55 1.1321 times
Wed 07 January 2026 47.40 (4.64%) 46.90 44.05 - 47.55 2.2642 times
Tue 06 January 2026 45.30 (3.66%) 44.50 44.50 - 45.30 1.1321 times
Fri 02 January 2026 43.70 (-3.1%) 44.00 43.70 - 44.50 1.1321 times
Thu 01 January 2026 45.10 (4.88%) 44.95 44.00 - 45.15 2.6415 times
Wed 31 December 2025 43.00 (-3.15%) 42.30 42.20 - 43.00 1.8868 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 45.9 and 46.1

Weekly Target 145.73
Weekly Target 245.87
Weekly Target 345.933333333333
Weekly Target 446.07
Weekly Target 546.13

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Tue 20 January 2026 46.00 (5.02%) 45.80 45.80 - 46.00 0.1961 times
Fri 16 January 2026 43.80 (-6.61%) 45.05 43.80 - 45.05 0.2451 times
Thu 08 January 2026 46.90 (7.32%) 44.50 44.05 - 47.55 1.1765 times
Fri 02 January 2026 43.70 (-1.58%) 44.40 42.20 - 45.15 1.5196 times
Fri 26 December 2025 44.40 (5.71%) 43.50 40.80 - 44.40 0.5882 times
Fri 19 December 2025 42.00 (-6.25%) 42.85 41.80 - 44.20 2.3529 times
Thu 11 December 2025 44.80 (3.46%) 44.90 42.70 - 44.90 0.3431 times
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.8824 times
Fri 28 November 2025 45.20 (0.78%) 45.85 42.60 - 46.90 1.6176 times
Fri 21 November 2025 44.85 (0.11%) 43.30 40.50 - 45.90 1.0784 times
Fri 14 November 2025 44.80 (-1.75%) 45.80 41.90 - 47.30 2.2549 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 44.85 and 48.7

Monthly Target 141.9
Monthly Target 243.95
Monthly Target 345.75
Monthly Target 447.8
Monthly Target 549.6

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Tue 20 January 2026 46.00 (6.98%) 44.95 43.70 - 47.55 0.3031 times
Wed 31 December 2025 43.00 (-4.87%) 42.95 40.80 - 45.90 0.5491 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 0.8923 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0057 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.4576 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 3.7922 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.12
20 day DMA 44.39
35 day DMA 44.53
50 day DMA 43.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.1944.86
12 day EMA45.0944.9244.75
20 day EMA44.744.5644.42
35 day EMA43.8843.7643.64
50 day EMA43.1943.0842.97

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.3145.62
12 day SMA45.1244.9944.79
20 day SMA44.3944.2644.21
35 day SMA44.5344.4344.4
50 day SMA43.7543.5443.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme