SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 121.62 and 126.62

Daily Target 1117.74
Daily Target 2120.49
Daily Target 3122.74333333333
Daily Target 4125.49
Daily Target 5127.74

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Fri 04 September 2026 123.23 (2.69%) 120.00 120.00 - 125.00 0.0241 times
Thu 03 September 2026 120.00 (4.85%) 120.00 119.99 - 120.17 0.0499 times
Wed 02 September 2026 114.45 (0.85%) 113.49 113.49 - 114.45 0.0098 times
Tue 01 September 2026 113.49 (-2.18%) 116.00 111.06 - 119.00 0.0879 times
Mon 31 August 2026 116.02 (-4.1%) 121.90 115.05 - 121.90 0.0696 times
Fri 28 August 2026 120.98 (2.08%) 121.89 115.75 - 122.99 0.093 times
Thu 27 August 2026 118.51 (-5.55%) 126.00 113.10 - 130.00 0.2527 times
Wed 26 August 2026 125.47 (-6.46%) 135.20 124.00 - 135.20 0.7295 times
Tue 25 August 2026 134.14 (-6.91%) 146.90 133.90 - 147.00 0.8724 times
Mon 24 August 2026 144.09 (-4.7%) 161.90 136.08 - 161.90 7.8111 times
Fri 21 August 2026 151.20 (20%) 143.00 141.06 - 151.20 9.5 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 117.15 and 131.09

Weekly Target 1105.82
Weekly Target 2114.53
Weekly Target 3119.76333333333
Weekly Target 4128.47
Weekly Target 5133.7

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.0483 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 1.9517 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 117.15 and 131.09

Monthly Target 1105.82
Monthly Target 2114.53
Monthly Target 3119.76333333333
Monthly Target 4128.47
Monthly Target 5133.7

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Fri 04 September 2026 123.23 (6.21%) 116.00 111.06 - 125.00 0.0167 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 1.9833 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 117.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.93118.28117.42
12 day EMA123.97124.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.44116.99116.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme