SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 98.38 and 103.63

Daily Target 197.09
Daily Target 299.67
Daily Target 3102.33666666667
Daily Target 4104.92
Daily Target 5107.59

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (-2.61%) 102.90 99.75 - 105.00 1.8915 times
Fri 16 October 2026 105.00 (4.2%) 104.75 104.75 - 105.00 0.7597 times
Thu 15 October 2026 100.77 (-3.99%) 100.05 99.72 - 104.00 1.1628 times
Tue 13 October 2026 104.96 (-4.36%) 113.95 104.27 - 113.95 2.7287 times
Mon 12 October 2026 109.75 (4.28%) 109.75 109.75 - 109.75 0.155 times
Fri 09 October 2026 105.25 (0%) 0.00 105.25 - 105.25 0 times
Thu 08 October 2026 105.25 (0%) 0.00 105.25 - 105.25 0 times
Wed 07 October 2026 105.25 (3.03%) 105.25 105.25 - 105.25 1.5659 times
Mon 05 October 2026 102.15 (-4.62%) 107.10 102.15 - 107.10 1.4419 times
Thu 01 October 2026 107.10 (-3.86%) 111.00 107.10 - 111.00 0.2946 times
Wed 30 September 2026 111.40 (1.29%) 109.98 105.10 - 114.70 8.9302 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 98.38 and 103.63

Weekly Target 197.09
Weekly Target 299.67
Weekly Target 3102.33666666667
Weekly Target 4104.92
Weekly Target 5107.59

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (-2.61%) 102.90 99.75 - 105.00 0.0114 times
Fri 16 October 2026 105.00 (-0.24%) 109.75 99.72 - 113.95 0.0289 times
Fri 09 October 2026 105.25 (-1.73%) 107.10 102.15 - 107.10 0.0181 times
Thu 01 October 2026 107.10 (-4.23%) 110.00 105.00 - 114.70 0.1403 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.2862 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.4022 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.127 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1927 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 7.7932 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 93.88 and 108.11

Monthly Target 191.08
Monthly Target 296.67
Monthly Target 3105.31
Monthly Target 4110.9
Monthly Target 5119.54

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (-8.2%) 111.00 99.72 - 113.95 0.0103 times
Wed 30 September 2026 111.40 (-3.98%) 116.00 100.00 - 125.00 0.1873 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 2.8023 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 104.55
12 day DMA 105.76
20 day DMA 105.27
35 day DMA 110.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84104.63104.45
12 day EMA105.27105.82105.97
20 day EMA107.37107.91108.22
35 day EMA111.86112.42112.86
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.55105.15105.2
12 day SMA105.76106.09106.66
20 day SMA105.27105.74106.08
35 day SMA110.84112.04113.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme