Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 7.05 and 7.34
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.42 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.09 (1.43%) | 7.01 | 7.01 - 7.30 | 0.1279 times |
| Wed 30 April 2025 | 6.99 (-1.41%) | 7.09 | 6.83 - 7.30 | 0.2479 times |
| Tue 29 April 2025 | 7.09 (-3.41%) | 7.34 | 6.90 - 7.85 | 0.2121 times |
| Mon 28 April 2025 | 7.34 (0.96%) | 7.30 | 7.20 - 8.14 | 0.3419 times |
| Fri 25 April 2025 | 7.27 (-7.27%) | 7.72 | 6.71 - 8.24 | 0.8302 times |
| Thu 24 April 2025 | 7.84 (-1.63%) | 8.17 | 7.71 - 8.55 | 0.541 times |
| Wed 23 April 2025 | 7.97 (-2.09%) | 8.55 | 7.71 - 8.55 | 1.4647 times |
| Tue 22 April 2025 | 8.14 (15.79%) | 7.70 | 7.30 - 8.43 | 3.7819 times |
| Mon 21 April 2025 | 7.03 (-14.27%) | 6.76 | 6.10 - 7.03 | 0.3613 times |
| Tue 24 December 2024 | 8.20 (-8.69%) | 9.00 | 8.03 - 9.20 | 2.0911 times |
| Mon 23 December 2024 | 8.98 (2.16%) | 9.34 | 8.70 - 9.45 | 3.1607 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 7.05 and 7.34
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.09 (1.43%) | 7.01 | 7.01 - 7.30 | 0.014 times |
| Wed 30 April 2025 | 6.99 (-3.85%) | 7.30 | 6.83 - 8.14 | 0.0877 times |
| Fri 25 April 2025 | 7.27 (-11.34%) | 6.76 | 6.10 - 8.55 | 0.763 times |
| Tue 24 December 2024 | 8.20 (-6.71%) | 9.34 | 8.03 - 9.45 | 0.5742 times |
| Fri 20 December 2024 | 8.79 (33.18%) | 6.63 | 6.21 - 9.35 | 4.7526 times |
| Fri 13 December 2024 | 6.60 (0.61%) | 6.78 | 6.05 - 6.99 | 0.5435 times |
| Fri 06 December 2024 | 6.56 (15.29%) | 5.68 | 5.61 - 7.20 | 2.8741 times |
| Fri 29 November 2024 | 5.69 (2.89%) | 5.64 | 5.48 - 6.04 | 0.1717 times |
| Fri 22 November 2024 | 5.53 (-2.81%) | 5.92 | 5.37 - 5.92 | 0.0938 times |
| Thu 14 November 2024 | 5.69 (-0.35%) | 5.61 | 5.16 - 5.93 | 0.1254 times |
| Fri 08 November 2024 | 5.71 (-3.06%) | 5.85 | 5.50 - 6.00 | 0.4126 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 7.05 and 7.34
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.09 (1.43%) | 7.01 | 7.01 - 7.30 | 0.007 times |
| Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.4287 times |
| Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.4066 times |
| Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.4137 times |
| Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 2.414 times |
| Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.6803 times |
| Fri 30 August 2024 | 5.91 (11.51%) | 5.38 | 4.91 - 6.85 | 0.8171 times |
| Wed 31 July 2024 | 5.30 (13.01%) | 4.76 | 4.41 - 5.67 | 0.4923 times |
| Fri 28 June 2024 | 4.69 (-19.83%) | 5.04 | 4.59 - 5.17 | 0.1804 times |
| Mon 04 March 2024 | 5.85 (-4.88%) | 6.30 | 5.80 - 6.45 | 0.16 times |
| Thu 29 February 2024 | 6.15 (44.71%) | 4.25 | 4.10 - 6.20 | 1.8593 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.28 | 7.42 |
| 12 day EMA | 7.38 | 7.43 | 7.51 |
| 20 day EMA | 7.28 | 7.3 | 7.33 |
| 35 day EMA | 6.95 | 6.94 | 6.94 |
| 50 day EMA | 6.48 | 6.45 | 6.43 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.31 | 7.5 |
| 12 day SMA | 7.73 | 7.8 | 7.92 |
| 20 day SMA | 7.46 | 7.43 | 7.41 |
| 35 day SMA | 6.8 | 6.76 | 6.72 |
| 50 day SMA | 6.47 | 6.44 | 6.42 |
| 100 day SMA | 6.14 | 6.12 | 6.11 |
| 150 day SMA | 5.81 | 5.8 | 5.8 |
| 200 day SMA | 5.39 | 5.37 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.