Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.71 and 6.18
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.41 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.94 (-1%) | 5.94 | 5.70 - 6.17 | 1.495 times | Thu 03 September 2026 | 6.00 (0%) | 6.00 | 5.71 - 6.14 | 0.1555 times | Wed 02 September 2026 | 6.00 (0.33%) | 6.00 | 5.73 - 6.20 | 0.2988 times | Tue 01 September 2026 | 5.98 (-1.32%) | 6.06 | 5.86 - 6.29 | 0.7942 times | Mon 31 August 2026 | 6.06 (-0.66%) | 6.47 | 6.05 - 6.47 | 1.1855 times | Fri 28 August 2026 | 6.10 (0.16%) | 6.09 | 5.80 - 6.34 | 1.0245 times | Thu 27 August 2026 | 6.09 (-2.4%) | 6.20 | 6.05 - 6.29 | 2.0514 times | Wed 26 August 2026 | 6.24 (-1.58%) | 6.31 | 6.14 - 6.54 | 1.018 times | Tue 25 August 2026 | 6.34 (0.63%) | 6.68 | 6.21 - 6.68 | 0.5484 times | Mon 24 August 2026 | 6.30 (1.94%) | 6.01 | 6.01 - 6.90 | 1.4288 times | Fri 21 August 2026 | 6.18 (-1.44%) | 6.20 | 6.12 - 6.32 | 2.8093 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.44 and 6.21
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.94 (-2.62%) | 6.47 | 5.70 - 6.47 | 0.7262 times | Fri 28 August 2026 | 6.10 (-1.29%) | 6.01 | 5.80 - 6.90 | 1.1221 times | Fri 21 August 2026 | 6.18 (-4.92%) | 6.56 | 6.12 - 6.74 | 1.16 times | Fri 14 August 2026 | 6.50 (0.46%) | 6.40 | 6.15 - 7.06 | 0.7542 times | Fri 07 August 2026 | 6.47 (1.73%) | 6.55 | 6.39 - 6.99 | 1.5653 times | Fri 31 July 2026 | 6.36 (4.09%) | 6.25 | 5.93 - 6.64 | 0.8037 times | Fri 24 July 2026 | 6.11 (0%) | 6.11 | 6.00 - 6.38 | 0.553 times | Fri 17 July 2026 | 6.11 (-3.63%) | 6.40 | 5.63 - 6.74 | 1.3115 times | Fri 10 July 2026 | 6.34 (-1.71%) | 6.45 | 6.11 - 6.87 | 0.8304 times | Fri 03 July 2026 | 6.45 (-0.92%) | 6.50 | 5.85 - 6.63 | 1.1736 times | Thu 25 June 2026 | 6.51 (-1.81%) | 6.50 | 6.40 - 6.80 | 1.9883 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.53 and 6.12
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.94 (-1.98%) | 6.06 | 5.70 - 6.29 | 0.0335 times | Mon 31 August 2026 | 6.06 (-4.72%) | 6.55 | 5.80 - 7.06 | 0.3181 times | Fri 31 July 2026 | 6.36 (1.11%) | 5.85 | 5.63 - 6.87 | 0.26 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 0.6028 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.3166 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2569 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.2148 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0339 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.6352 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 4.3282 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.4606 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.04 | 6.06 |
| 12 day EMA | 6.11 | 6.14 | 6.17 |
| 20 day EMA | 6.19 | 6.22 | 6.24 |
| 35 day EMA | 6.23 | 6.25 | 6.27 |
| 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.03 | 6.05 |
| 12 day SMA | 6.13 | 6.16 | 6.19 |
| 20 day SMA | 6.26 | 6.29 | 6.32 |
| 35 day SMA | 6.29 | 6.29 | 6.29 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 6.35 | 6.35 | 6.36 |
| 150 day SMA | 6.87 | 6.87 | 6.88 |
| 200 day SMA | 6.84 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.