SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.89 and 6.16

Daily Target 15.83
Daily Target 25.94
Daily Target 36.1033333333333
Daily Target 46.21
Daily Target 56.37

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Tue 21 July 2026 6.04 (-1.15%) 6.14 6.00 - 6.27 0.5793 times
Mon 20 July 2026 6.11 (0%) 6.11 6.04 - 6.29 0.2704 times
Fri 17 July 2026 6.11 (-0.16%) 6.18 6.06 - 6.24 0.2657 times
Thu 16 July 2026 6.12 (0.49%) 6.38 6.05 - 6.38 0.5976 times
Wed 15 July 2026 6.09 (-1.77%) 6.20 5.63 - 6.38 3.0631 times
Tue 14 July 2026 6.20 (-2.67%) 6.49 6.20 - 6.49 1.4704 times
Mon 13 July 2026 6.37 (0.47%) 6.40 6.01 - 6.74 0.5377 times
Fri 10 July 2026 6.34 (-4.23%) 6.87 6.30 - 6.87 0.6341 times
Thu 09 July 2026 6.62 (6.77%) 6.44 6.35 - 6.80 2.1324 times
Wed 08 July 2026 6.20 (-0.16%) 6.21 6.19 - 6.49 0.4494 times
Tue 07 July 2026 6.21 (-1.43%) 6.11 6.11 - 6.35 0.1937 times

Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.88 and 6.17

Weekly Target 15.82
Weekly Target 25.93
Weekly Target 36.11
Weekly Target 46.22
Weekly Target 56.4

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Tue 21 July 2026 6.04 (-1.15%) 6.11 6.00 - 6.29 0.1124 times
Fri 17 July 2026 6.11 (-3.63%) 6.40 5.63 - 6.74 0.785 times
Fri 10 July 2026 6.34 (-1.71%) 6.45 6.11 - 6.87 0.497 times
Fri 03 July 2026 6.45 (-0.92%) 6.50 5.85 - 6.63 0.7025 times
Thu 25 June 2026 6.51 (-1.81%) 6.50 6.40 - 6.80 1.1901 times
Fri 19 June 2026 6.63 (4.91%) 6.25 6.19 - 7.30 2.446 times
Fri 12 June 2026 6.32 (-3.51%) 6.38 6.00 - 6.65 0.5373 times
Fri 05 June 2026 6.55 (-4.93%) 6.91 6.49 - 6.94 0.8571 times
Fri 29 May 2026 6.89 (-3.5%) 7.14 6.85 - 7.49 1.0671 times
Fri 22 May 2026 7.14 (2%) 6.80 6.76 - 7.20 1.8055 times
Thu 16 April 2026 7.00 (-6.79%) 7.51 6.90 - 7.78 0.6539 times

weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.84 and 7.08

Monthly Target 14.94
Monthly Target 25.49
Monthly Target 36.18
Monthly Target 46.73
Monthly Target 57.42

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Tue 21 July 2026 6.04 (-3.97%) 5.85 5.63 - 6.87 0.1757 times
Tue 30 June 2026 6.29 (-8.71%) 6.91 6.00 - 7.30 0.5792 times
Fri 29 May 2026 6.89 (-1.57%) 6.80 6.76 - 7.49 0.3043 times
Thu 16 April 2026 7.00 (34.36%) 5.46 5.28 - 7.78 0.2468 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.2064 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0326 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 3.4932 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 4.1591 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.4426 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.36 times
Thu 31 July 2025 6.95 (-1.42%) 7.20 6.71 - 7.75 1.3819 times

monthly chart SambhaavMedia

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.23
20 day DMA 6.3
35 day DMA 6.41
50 day DMA 6.58
100 day DMA 7.06
150 day DMA 6.93
200 day DMA 7.02

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.156.17
12 day EMA6.226.256.27
20 day EMA6.296.326.34
35 day EMA6.356.376.39
50 day EMA6.456.476.48

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.136.18
12 day SMA6.236.266.29
20 day SMA6.36.346.36
35 day SMA6.416.436.45
50 day SMA6.586.576.57
100 day SMA7.067.087.09
150 day SMA6.936.946.94
200 day SMA7.027.027.03
Back to top | Use Dark Theme