SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.36 and 6.68

Daily Target 16.3
Daily Target 26.42
Daily Target 36.6166666666667
Daily Target 46.74
Daily Target 56.94

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Fri 05 June 2026 6.55 (-2.24%) 6.70 6.49 - 6.81 0.2235 times
Thu 04 June 2026 6.70 (1.82%) 6.60 6.55 - 6.78 0.3937 times
Wed 03 June 2026 6.58 (-0.6%) 6.62 6.56 - 6.72 0.2005 times
Tue 02 June 2026 6.62 (-0.3%) 6.64 6.51 - 6.78 0.3651 times
Mon 01 June 2026 6.64 (-3.63%) 6.91 6.59 - 6.94 2.5993 times
Fri 29 May 2026 6.89 (-2.27%) 7.19 6.85 - 7.19 0.3397 times
Wed 27 May 2026 7.05 (-1.95%) 7.05 6.95 - 7.15 1.8367 times
Tue 26 May 2026 7.19 (-1.78%) 7.21 7.12 - 7.49 1.7793 times
Mon 25 May 2026 7.32 (2.52%) 7.14 6.91 - 7.38 0.7528 times
Fri 22 May 2026 7.14 (3.33%) 6.83 6.83 - 7.20 1.5093 times
Thu 21 May 2026 6.91 (-1.29%) 7.08 6.83 - 7.08 2.7737 times

Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.3 and 6.75

Weekly Target 16.21
Weekly Target 26.38
Weekly Target 36.66
Weekly Target 46.83
Weekly Target 57.11

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Fri 05 June 2026 6.55 (-4.93%) 6.91 6.49 - 6.94 1.0703 times
Fri 29 May 2026 6.89 (-3.5%) 7.14 6.85 - 7.49 1.3324 times
Fri 22 May 2026 7.14 (2%) 6.80 6.76 - 7.20 2.2544 times
Thu 16 April 2026 7.00 (-6.79%) 7.51 6.90 - 7.78 0.8165 times
Fri 10 April 2026 7.51 (32.22%) 5.95 5.40 - 7.51 1.7589 times
Thu 02 April 2026 5.68 (6.57%) 5.56 5.07 - 5.74 0.6292 times
Fri 27 March 2026 5.33 (-6.65%) 5.99 5.16 - 5.99 0.5025 times
Fri 20 March 2026 5.71 (-8.05%) 5.90 5.50 - 6.20 0.5541 times
Fri 13 March 2026 6.21 (-11.66%) 7.00 6.20 - 7.00 0.6269 times
Fri 06 March 2026 7.03 (-6.39%) 7.49 6.79 - 7.49 0.455 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.3839 times

weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.3 and 6.75

Monthly Target 16.21
Monthly Target 26.38
Monthly Target 36.66
Monthly Target 46.83
Monthly Target 57.11

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Fri 05 June 2026 6.55 (-4.93%) 6.91 6.49 - 6.94 0.0847 times
Fri 29 May 2026 6.89 (-1.57%) 6.80 6.76 - 7.49 0.2839 times
Thu 16 April 2026 7.00 (34.36%) 5.46 5.28 - 7.78 0.2303 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.1926 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0304 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 3.2593 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 3.8806 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.413 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.3359 times
Thu 31 July 2025 6.95 (-1.42%) 7.20 6.71 - 7.75 1.2894 times
Mon 30 June 2025 7.05 (0.86%) 7.01 6.85 - 7.30 0.1905 times

monthly chart SambhaavMedia

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.88
20 day DMA 6.85
35 day DMA 6.36
50 day DMA 6.84
100 day DMA 7.16
150 day DMA 7.08
200 day DMA 6.95

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.726.73
12 day EMA6.746.786.8
20 day EMA6.736.756.76
35 day EMA6.946.966.98
50 day EMA6.997.017.02

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.696.76
12 day SMA6.886.96.93
20 day SMA6.856.816.76
35 day SMA6.366.356.35
50 day SMA6.846.96.94
100 day SMA7.167.167.16
150 day SMA7.087.087.08
200 day SMA6.956.956.94
Back to top | Use Dark Theme