Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 10.87 and 11.46
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.62 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (-0.27%) | 10.97 | 10.75 - 11.34 | 1.2975 times | Thu 20 November 2025 | 11.02 (1.75%) | 11.08 | 10.77 - 11.45 | 2.4396 times | Wed 19 November 2025 | 10.83 (17.21%) | 9.24 | 9.15 - 11.08 | 5.3386 times | Tue 18 November 2025 | 9.24 (-0.75%) | 9.48 | 8.99 - 9.48 | 0.0834 times | Mon 17 November 2025 | 9.31 (4.84%) | 9.09 | 8.61 - 9.48 | 0.1378 times | Fri 14 November 2025 | 8.88 (0.23%) | 8.86 | 8.75 - 8.98 | 0.0681 times | Thu 13 November 2025 | 8.86 (-0.11%) | 8.80 | 8.37 - 9.06 | 0.2228 times | Wed 12 November 2025 | 8.87 (-0.78%) | 8.90 | 8.52 - 9.10 | 0.17 times | Tue 11 November 2025 | 8.94 (-2.08%) | 9.01 | 8.93 - 9.35 | 0.105 times | Mon 10 November 2025 | 9.13 (-0.98%) | 9.22 | 9.01 - 9.63 | 0.1372 times | Fri 07 November 2025 | 9.22 (2.9%) | 8.56 | 8.36 - 9.30 | 0.1996 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 9.8 and 12.64
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 3.6889 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.279 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.4248 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 1.3214 times | Fri 24 October 2025 | 8.26 (16.01%) | 7.38 | 7.02 - 8.83 | 1.7368 times | Fri 17 October 2025 | 7.12 (-4.94%) | 7.46 | 6.40 - 7.99 | 1.4123 times | Fri 10 October 2025 | 7.49 (16.12%) | 6.39 | 6.35 - 7.85 | 0.7067 times | Fri 03 October 2025 | 6.45 (6.44%) | 6.19 | 6.05 - 6.49 | 0.0764 times | Fri 26 September 2025 | 6.06 (-5.02%) | 6.37 | 6.00 - 6.59 | 0.1554 times | Fri 19 September 2025 | 6.38 (-2.45%) | 6.68 | 6.17 - 6.73 | 0.1984 times | Fri 12 September 2025 | 6.54 (0.31%) | 6.50 | 6.50 - 6.82 | 0.0882 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 9.68 and 12.77
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 1.0578 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 1.2595 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.134 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.109 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.4185 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0618 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.3893 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.002 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.3757 times | Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 2.1924 times | Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.6178 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.13 | 9.68 |
| 12 day EMA | 9.74 | 9.51 | 9.23 |
| 20 day EMA | 9.26 | 9.08 | 8.88 |
| 35 day EMA | 8.58 | 8.44 | 8.29 |
| 50 day EMA | 7.95 | 7.83 | 7.7 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.86 | 9.42 |
| 12 day SMA | 9.52 | 9.35 | 9.2 |
| 20 day SMA | 9.19 | 9.05 | 8.92 |
| 35 day SMA | 8.41 | 8.28 | 8.14 |
| 50 day SMA | 7.79 | 7.71 | 7.62 |
| 100 day SMA | 7.33 | 7.29 | 7.26 |
| 150 day SMA | 7.12 | 7.08 | 7.05 |
| 200 day SMA | 6.81 | 6.78 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.