Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.25 and 5.71
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.03 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.68 (3.84%) | 5.74 | 5.28 - 5.74 | 1.5052 times | Wed 01 April 2026 | 5.47 (4.99%) | 5.46 | 5.46 - 5.47 | 0.8136 times | Mon 30 March 2026 | 5.21 (-2.25%) | 5.56 | 5.07 - 5.58 | 2.042 times | Fri 27 March 2026 | 5.33 (-1.84%) | 5.70 | 5.16 - 5.70 | 1.83 times | Wed 25 March 2026 | 5.43 (-0.73%) | 5.67 | 5.30 - 5.67 | 0.6451 times | Tue 24 March 2026 | 5.47 (0.18%) | 5.68 | 5.45 - 5.72 | 0.5514 times | Mon 23 March 2026 | 5.46 (-4.38%) | 5.99 | 5.43 - 5.99 | 0.4561 times | Fri 20 March 2026 | 5.71 (3.25%) | 5.79 | 5.50 - 5.80 | 0.6097 times | Thu 19 March 2026 | 5.53 (-4.66%) | 5.70 | 5.51 - 5.91 | 1.1008 times | Wed 18 March 2026 | 5.80 (-2.19%) | 5.94 | 5.65 - 6.09 | 0.4462 times | Tue 17 March 2026 | 5.93 (-1.33%) | 6.01 | 5.85 - 6.12 | 0.3917 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.38 and 6.05
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.68 (6.57%) | 5.56 | 5.07 - 5.74 | 0.1109 times | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.0886 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.0977 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.1105 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.0802 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0677 times | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 6.0971 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.4611 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.7022 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 2.184 times | Fri 24 October 2025 | 8.26 (16.01%) | 7.38 | 7.02 - 8.83 | 2.8707 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.48 and 5.94
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.68 (9.02%) | 5.46 | 5.28 - 5.74 | 0.0245 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.178 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0281 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.0129 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 3.5873 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.3817 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3105 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 1.1919 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.1761 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 1.109 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 11.3989 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.59 |
| 20 day DMA | 6.01 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.42 | 5.39 |
| 12 day EMA | 5.72 | 5.73 | 5.78 |
| 20 day EMA | 6.11 | 6.16 | 6.23 |
| 35 day EMA | 6.68 | 6.74 | 6.82 |
| 50 day EMA | 7.38 | 7.45 | 7.53 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.38 | 5.38 |
| 12 day SMA | 5.59 | 5.63 | 5.71 |
| 20 day SMA | 6.01 | 6.09 | 6.19 |
| 35 day SMA | 7.24 | 7.34 | 7.44 |
| 50 day SMA | 7.62 | 7.64 | 7.67 |
| 100 day SMA | 7.13 | 7.14 | 7.16 |
| 150 day SMA | 7.18 | 7.18 | 7.19 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.