Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.93 and 7.18
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.24 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 7.01 (-1.54%) | 6.85 | 6.85 - 7.10 | 0.6782 times |
| Fri 13 June 2025 | 7.12 (0.56%) | 7.08 | 7.00 - 7.18 | 0.859 times |
| Thu 12 June 2025 | 7.08 (0.57%) | 7.04 | 7.00 - 7.20 | 1.2437 times |
| Wed 11 June 2025 | 7.04 (-1.12%) | 7.18 | 7.00 - 7.18 | 0.3951 times |
| Tue 10 June 2025 | 7.12 (0.28%) | 6.86 | 6.86 - 7.18 | 0.8544 times |
| Mon 09 June 2025 | 7.10 (0.14%) | 7.09 | 7.00 - 7.23 | 0.7797 times |
| Fri 06 June 2025 | 7.09 (1.43%) | 6.81 | 6.81 - 7.14 | 0.5783 times |
| Thu 05 June 2025 | 6.99 (-0.43%) | 7.02 | 6.95 - 7.24 | 0.378 times |
| Wed 04 June 2025 | 7.02 (-1.96%) | 7.34 | 6.80 - 7.34 | 0.9499 times |
| Tue 03 June 2025 | 7.16 (-0.14%) | 7.45 | 7.01 - 7.45 | 3.2838 times |
| Mon 02 June 2025 | 7.17 (-0.97%) | 7.24 | 7.00 - 7.24 | 0.9179 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.93 and 7.18
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 7.01 (-1.54%) | 6.85 | 6.85 - 7.10 | 0.2091 times |
| Fri 13 June 2025 | 7.12 (0.42%) | 7.09 | 6.86 - 7.23 | 1.2738 times |
| Fri 06 June 2025 | 7.09 (-2.07%) | 7.24 | 6.80 - 7.45 | 1.883 times |
| Fri 30 May 2025 | 7.24 (2.4%) | 6.91 | 6.86 - 7.42 | 0.9151 times |
| Fri 23 May 2025 | 7.07 (-3.02%) | 7.50 | 6.85 - 7.50 | 0.7504 times |
| Fri 16 May 2025 | 7.29 (18.54%) | 6.24 | 6.00 - 7.43 | 1.4989 times |
| Fri 09 May 2025 | 6.15 (-9.56%) | 6.70 | 6.10 - 7.13 | 1.5369 times |
| Fri 02 May 2025 | 6.80 (30.27%) | 5.46 | 5.33 - 7.14 | 0.533 times |
| Fri 11 April 2025 | 5.22 (-5.09%) | 5.22 | 5.00 - 5.68 | 1.1228 times |
| Fri 04 April 2025 | 5.50 (3.77%) | 5.28 | 5.28 - 5.61 | 0.2772 times |
| Fri 28 March 2025 | 5.30 (-8.62%) | 5.80 | 5.30 - 5.80 | 0.5712 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.58 and 7.23
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.7969 times |
| Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.1592 times |
| Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.4116 times |
| Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.3767 times |
| Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.2059 times |
| Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.5232 times |
| Tue 31 December 2024 | 7.80 (62.5%) | 7.96 | 7.63 - 8.44 | 0.8424 times |
| Fri 07 June 2024 | 4.80 (-5.88%) | 5.25 | 4.50 - 5.35 | 0.4071 times |
| Fri 31 May 2024 | 5.10 (-2.86%) | 5.25 | 4.90 - 5.65 | 1.053 times |
| Tue 30 April 2024 | 5.25 (2.94%) | 5.15 | 5.00 - 6.40 | 1.2241 times |
| Thu 28 March 2024 | 5.10 (18.6%) | 5.85 | 4.50 - 6.05 | 1.9253 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.08 |
| 12 day EMA | 7.07 | 7.08 | 7.07 |
| 20 day EMA | 7.01 | 7.01 | 7 |
| 35 day EMA | 6.75 | 6.73 | 6.71 |
| 50 day EMA | 6.47 | 6.45 | 6.42 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.09 | 7.09 |
| 12 day SMA | 7.1 | 7.12 | 7.11 |
| 20 day SMA | 7.09 | 7.1 | 7.11 |
| 35 day SMA | 6.84 | 6.79 | 6.74 |
| 50 day SMA | 6.44 | 6.42 | 6.39 |
| 100 day SMA | 6.79 | 6.81 | 6.82 |
| 150 day SMA | 6.42 | 6.41 | 6.4 |
| 200 day SMA | 5.97 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.