Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.89 and 7.16
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.36 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.09 (-2.34%) | 7.19 | 6.95 - 7.22 | 0.6107 times | Fri 17 April 2026 | 7.26 (-6.08%) | 7.34 | 6.83 - 7.35 | 1.2535 times | Mon 23 February 2026 | 7.73 (-4.57%) | 7.94 | 7.70 - 8.00 | 1.5897 times | Fri 20 February 2026 | 8.10 (-1.58%) | 8.30 | 7.90 - 8.30 | 0.9022 times | Thu 19 February 2026 | 8.23 (2.49%) | 8.19 | 8.03 - 8.43 | 1.2798 times | Wed 18 February 2026 | 8.03 (4.97%) | 8.03 | 7.75 - 8.03 | 1.6229 times | Tue 17 February 2026 | 7.65 (0.79%) | 7.50 | 7.50 - 7.67 | 0.5518 times | Mon 16 February 2026 | 7.59 (1.2%) | 7.50 | 7.30 - 7.82 | 1.1318 times | Fri 13 February 2026 | 7.50 (-1.19%) | 7.50 | 7.30 - 7.86 | 0.9209 times | Thu 12 February 2026 | 7.59 (-0.78%) | 7.61 | 7.55 - 7.69 | 0.1366 times | Wed 11 February 2026 | 7.65 (-2.67%) | 8.13 | 7.47 - 8.13 | 2.1312 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.89 and 7.16
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.09 (-2.34%) | 7.19 | 6.95 - 7.22 | 0.0948 times | Fri 17 April 2026 | 7.26 (-10.37%) | 7.94 | 6.83 - 8.00 | 0.4415 times | Fri 20 February 2026 | 8.10 (8%) | 7.50 | 7.30 - 8.43 | 0.8523 times | Fri 13 February 2026 | 7.50 (-3.1%) | 7.98 | 7.30 - 8.13 | 0.6542 times | Fri 06 February 2026 | 7.74 (-2.4%) | 7.93 | 7.70 - 8.39 | 1.8024 times | Fri 30 January 2026 | 7.93 (1.02%) | 8.00 | 7.70 - 8.38 | 0.7542 times | Fri 23 January 2026 | 7.85 (-5.88%) | 8.20 | 7.66 - 8.55 | 0.5761 times | Fri 16 January 2026 | 8.34 (-1.07%) | 8.20 | 8.20 - 8.90 | 0.5559 times | Fri 09 January 2026 | 8.43 (-5.28%) | 8.65 | 8.30 - 9.00 | 2.5889 times | Fri 02 January 2026 | 8.90 (-2.63%) | 8.71 | 8.60 - 9.49 | 1.6798 times | Fri 26 December 2025 | 9.14 (-3.89%) | 9.10 | 8.97 - 9.60 | 1.6867 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.7 and 7.22
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.09 (-8.28%) | 7.34 | 6.83 - 7.35 | 0.061 times | Mon 23 February 2026 | 7.73 (-2.52%) | 7.93 | 7.30 - 8.43 | 0.7491 times | Fri 30 January 2026 | 7.93 (-11.59%) | 8.97 | 7.66 - 9.24 | 1.039 times | Wed 31 December 2025 | 8.97 (-8.93%) | 10.02 | 8.71 - 10.49 | 2.4465 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 1.1571 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.9174 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.3344 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.4738 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.4336 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.3882 times | Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.9046 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.69 | 7.9 |
| 12 day EMA | 7.67 | 7.78 | 7.87 |
| 20 day EMA | 7.8 | 7.88 | 7.94 |
| 35 day EMA | 8.1 | 8.16 | 8.21 |
| 50 day EMA | 8.42 | 8.47 | 8.52 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.87 | 7.95 |
| 12 day SMA | 7.69 | 7.75 | 7.79 |
| 20 day SMA | 7.77 | 7.81 | 7.85 |
| 35 day SMA | 7.98 | 8.03 | 8.08 |
| 50 day SMA | 8.36 | 8.42 | 8.47 |
| 100 day SMA | 8.11 | 8.09 | 8.07 |
| 150 day SMA | 7.55 | 7.55 | 7.56 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.