Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 8.89 and 9.22
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.47 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-0.65%) | 9.25 | 8.97 - 9.30 | 0.5382 times | Wed 24 December 2025 | 9.20 (-0.11%) | 9.17 | 9.10 - 9.58 | 0.3458 times | Tue 23 December 2025 | 9.21 (-1.92%) | 9.35 | 9.05 - 9.35 | 0.8165 times | Mon 22 December 2025 | 9.39 (-1.26%) | 9.10 | 9.06 - 9.60 | 1.1718 times | Fri 19 December 2025 | 9.51 (-2.16%) | 9.30 | 9.30 - 9.80 | 0.3681 times | Thu 18 December 2025 | 9.72 (-0.72%) | 9.99 | 9.33 - 9.99 | 0.2525 times | Wed 17 December 2025 | 9.79 (-1.61%) | 10.09 | 9.75 - 10.09 | 0.2423 times | Tue 16 December 2025 | 9.95 (-0.1%) | 10.18 | 9.59 - 10.18 | 1.3372 times | Mon 15 December 2025 | 9.96 (-0.1%) | 10.19 | 9.83 - 10.28 | 4.3454 times | Sat 13 December 2025 | 9.97 (1.12%) | 9.86 | 9.81 - 10.09 | 0.5823 times | Thu 11 December 2025 | 9.86 (0.82%) | 9.97 | 9.80 - 10.09 | 0.2796 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.06 and 9.69
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-3.89%) | 9.10 | 8.97 - 9.60 | 0.7533 times | Fri 19 December 2025 | 9.51 (-4.61%) | 10.19 | 9.30 - 10.28 | 1.7167 times | Sat 13 December 2025 | 9.97 (0%) | 9.96 | 9.51 - 10.45 | 0.762 times | Fri 05 December 2025 | 9.97 (1.22%) | 10.02 | 9.48 - 10.49 | 1.4081 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 2.453 times | Mon 16 June 2025 | 7.01 (-1.54%) | 6.85 | 6.85 - 7.10 | 0.1208 times | Fri 13 June 2025 | 7.12 (0.42%) | 7.09 | 6.86 - 7.23 | 0.736 times | Fri 06 June 2025 | 7.09 (-2.07%) | 7.24 | 6.80 - 7.45 | 1.088 times | Fri 30 May 2025 | 7.24 (2.4%) | 6.91 | 6.86 - 7.42 | 0.5287 times | Fri 23 May 2025 | 7.07 (-3.02%) | 7.50 | 6.85 - 7.50 | 0.4335 times | Fri 16 May 2025 | 7.29 (18.54%) | 6.24 | 6.00 - 7.43 | 0.866 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 8.3 and 9.82
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-7.21%) | 10.02 | 8.97 - 10.49 | 1.7888 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 0.9457 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.7497 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.0905 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.3872 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.3544 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.1345 times | Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.3738 times | Tue 31 December 2024 | 7.80 (62.5%) | 7.96 | 7.63 - 8.44 | 0.7925 times | Fri 07 June 2024 | 4.80 (-5.88%) | 5.25 | 4.50 - 5.35 | 0.383 times | Fri 31 May 2024 | 5.10 (-2.86%) | 5.25 | 4.90 - 5.65 | 0.9907 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.74 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.39 | 9.48 |
| 12 day EMA | 9.47 | 9.53 | 9.59 |
| 20 day EMA | 9.38 | 9.41 | 9.43 |
| 35 day EMA | 8.91 | 8.9 | 8.88 |
| 50 day EMA | 8.3 | 8.27 | 8.23 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.41 | 9.52 |
| 12 day SMA | 9.62 | 9.68 | 9.73 |
| 20 day SMA | 9.74 | 9.76 | 9.78 |
| 35 day SMA | 8.93 | 8.88 | 8.82 |
| 50 day SMA | 8.36 | 8.3 | 8.24 |
| 100 day SMA | 7.31 | 7.29 | 7.27 |
| 150 day SMA | 7.12 | 7.09 | 7.07 |
| 200 day SMA | 6.65 | 6.62 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.