Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 5.2 and 5.3
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.32 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.25 (1.94%) | 5.15 | 5.15 - 5.25 | 0.7641 times | Mon 29 April 2024 | 5.15 (0%) | 5.10 | 5.10 - 5.15 | 1.5047 times | Fri 26 April 2024 | 5.15 (1.98%) | 5.00 | 5.00 - 5.15 | 0.8608 times | Thu 25 April 2024 | 5.05 (-1.94%) | 5.10 | 5.05 - 5.10 | 2.1228 times | Wed 24 April 2024 | 5.15 (-0.96%) | 5.20 | 5.15 - 5.20 | 0.6516 times | Tue 23 April 2024 | 5.20 (0.97%) | 5.05 | 5.05 - 5.20 | 2.2227 times | Mon 22 April 2024 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 0.2134 times | Fri 19 April 2024 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 1.0716 times | Thu 18 April 2024 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 0.0728 times | Tue 16 April 2024 | 5.45 (-1.8%) | 5.45 | 5.45 - 5.45 | 0.5156 times | Mon 15 April 2024 | 5.55 (-1.77%) | 5.55 | 5.55 - 5.55 | 0.3862 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 5.18 and 5.33
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.25 (1.94%) | 5.10 | 5.10 - 5.25 | 0.168 times | Fri 26 April 2024 | 5.15 (-1.9%) | 5.15 | 5.00 - 5.20 | 0.4495 times | Fri 19 April 2024 | 5.25 (-7.08%) | 5.55 | 5.25 - 5.55 | 0.1515 times | Fri 12 April 2024 | 5.65 (-9.6%) | 6.00 | 5.65 - 6.40 | 0.9639 times | Fri 05 April 2024 | 6.25 (22.55%) | 5.15 | 5.10 - 6.30 | 1.8588 times | Thu 28 March 2024 | 5.10 (-4.67%) | 5.35 | 5.05 - 5.80 | 1.412 times | Fri 22 March 2024 | 5.35 (4.9%) | 5.10 | 4.50 - 5.35 | 1.1146 times | Fri 15 March 2024 | 5.10 (-6.42%) | 5.65 | 4.95 - 5.70 | 2.1583 times | Thu 07 March 2024 | 5.45 (26.74%) | 5.85 | 5.15 - 6.05 | 0.9642 times | Tue 30 January 2024 | 4.30 (3.61%) | 4.15 | 3.95 - 4.30 | 0.7592 times | Thu 25 January 2024 | 4.15 (-6.74%) | 4.60 | 4.10 - 4.70 | 1.5678 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 5.13 and 6.53
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.25 (2.94%) | 5.15 | 5.00 - 6.40 | 1.0139 times | Thu 28 March 2024 | 5.10 (18.6%) | 5.85 | 4.50 - 6.05 | 1.5946 times | Tue 30 January 2024 | 4.30 (8.86%) | 3.85 | 3.80 - 4.70 | 2.3849 times | Fri 29 December 2023 | 3.95 (8.22%) | 3.80 | 3.60 - 4.20 | 1.1925 times | Fri 17 November 2023 | 3.65 (15.87%) | 3.10 | 3.05 - 3.65 | 0.5721 times | Tue 31 October 2023 | 3.15 (0%) | 3.15 | 2.90 - 3.40 | 0.6833 times | Fri 29 September 2023 | 3.15 (-1.56%) | 3.25 | 3.10 - 3.50 | 0.7827 times | Thu 31 August 2023 | 3.20 (-21.95%) | 3.45 | 3.05 - 3.70 | 0.5557 times | Mon 05 December 2022 | 4.10 (-5.75%) | 4.45 | 4.05 - 4.50 | 0.1465 times | Wed 30 November 2022 | 4.35 (10.13%) | 4.10 | 3.80 - 4.40 | 1.0738 times | Mon 31 October 2022 | 3.95 (-13.19%) | 4.40 | 3.85 - 4.70 | 0.8611 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.17 |
| 12 day EMA | 5.27 | 5.27 | 5.29 |
| 20 day EMA | 5.3 | 5.31 | 5.33 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.14 |
| 12 day SMA | 5.28 | 5.32 | 5.38 |
| 20 day SMA | 5.49 | 5.48 | 5.49 |
| 35 day SMA | 5.36 | 5.37 | 5.35 |
| 50 day SMA | 5.09 | 5.07 | 5.06 |
| 100 day SMA | 4.36 | 4.33 | 4.31 |
| 150 day SMA | 4.01 | 4 | 3.99 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.