Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.46 and 8
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.1 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.69 (3.92%) | 7.23 | 7.23 - 7.77 | 1.0979 times | Mon 20 January 2025 | 7.40 (-3.27%) | 7.35 | 7.32 - 7.78 | 1.2669 times | Fri 17 January 2025 | 7.65 (-0.39%) | 7.90 | 7.42 - 7.90 | 0.3348 times | Thu 16 January 2025 | 7.68 (0.26%) | 7.95 | 7.50 - 7.95 | 0.6116 times | Wed 15 January 2025 | 7.66 (2.82%) | 7.75 | 7.25 - 7.82 | 1.0521 times | Tue 14 January 2025 | 7.45 (3.33%) | 7.47 | 6.86 - 7.57 | 0.772 times | Mon 13 January 2025 | 7.21 (-5.01%) | 7.25 | 7.21 - 7.49 | 1.3975 times | Fri 10 January 2025 | 7.59 (-2.44%) | 7.94 | 7.47 - 7.94 | 1.0464 times | Thu 09 January 2025 | 7.78 (-2.87%) | 7.70 | 7.70 - 8.05 | 1.0042 times | Wed 08 January 2025 | 8.01 (-0.37%) | 8.15 | 7.73 - 8.15 | 1.4166 times | Tue 07 January 2025 | 8.04 (-2.78%) | 8.43 | 7.86 - 8.43 | 2.059 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.46 and 8.01
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.69 (0.52%) | 7.35 | 7.23 - 7.78 | 0.4719 times | Fri 17 January 2025 | 7.65 (0.79%) | 7.25 | 6.86 - 7.95 | 0.8317 times | Fri 10 January 2025 | 7.59 (-12.76%) | 8.88 | 7.47 - 9.12 | 1.8413 times | Fri 03 January 2025 | 8.70 (6.1%) | 8.29 | 7.41 - 8.77 | 2.2896 times | Fri 27 December 2024 | 8.20 (70.83%) | 7.96 | 7.96 - 8.44 | 1.1169 times | Fri 07 June 2024 | 4.80 (-5.88%) | 5.25 | 4.50 - 5.35 | 0.9869 times | Fri 31 May 2024 | 5.10 (-2.86%) | 5.30 | 4.90 - 5.35 | 0.481 times | Fri 24 May 2024 | 5.25 (-0.94%) | 5.30 | 5.05 - 5.55 | 0.6883 times | Sat 18 May 2024 | 5.30 (0%) | 5.30 | 5.15 - 5.65 | 0.8724 times | Fri 10 May 2024 | 5.30 (0.95%) | 5.35 | 5.30 - 5.55 | 0.42 times | Fri 03 May 2024 | 5.25 (1.94%) | 5.10 | 5.10 - 5.25 | 0.2299 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.15 and 8.41
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.69 (-1.41%) | 7.74 | 6.86 - 9.12 | 1.4149 times | Tue 31 December 2024 | 7.80 (62.5%) | 7.96 | 7.63 - 8.44 | 0.6408 times | Fri 07 June 2024 | 4.80 (-5.88%) | 5.25 | 4.50 - 5.35 | 0.3097 times | Fri 31 May 2024 | 5.10 (-2.86%) | 5.25 | 4.90 - 5.65 | 0.801 times | Tue 30 April 2024 | 5.25 (2.94%) | 5.15 | 5.00 - 6.40 | 0.9311 times | Thu 28 March 2024 | 5.10 (18.6%) | 5.85 | 4.50 - 6.05 | 1.4644 times | Tue 30 January 2024 | 4.30 (8.86%) | 3.85 | 3.80 - 4.70 | 2.1901 times | Fri 29 December 2023 | 3.95 (8.22%) | 3.80 | 3.60 - 4.20 | 1.0952 times | Fri 17 November 2023 | 3.65 (15.87%) | 3.10 | 3.05 - 3.65 | 0.5254 times | Tue 31 October 2023 | 3.15 (0%) | 3.15 | 2.90 - 3.40 | 0.6275 times | Fri 29 September 2023 | 3.15 (-1.56%) | 3.25 | 3.10 - 3.50 | 0.7188 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.72 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.6 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.56 | 7.64 |
| 12 day EMA | 7.56 | 7.54 | 7.57 |
| 20 day EMA | 7.35 | 7.31 | 7.3 |
| 35 day EMA | 6.91 | 6.86 | 6.83 |
| 50 day EMA | 6.26 | 6.2 | 6.15 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.53 |
| 12 day SMA | 7.7 | 7.79 | 7.87 |
| 20 day SMA | 7.72 | 7.56 | 7.43 |
| 35 day SMA | 6.59 | 6.52 | 6.46 |
| 50 day SMA | 6.2 | 6.15 | 6.1 |
| 100 day SMA | 5.6 | 5.57 | 5.53 |
| 150 day SMA | 4.91 | 4.88 | 4.85 |
| 200 day SMA | 4.53 | 4.52 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.