SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 121.27 and 127.4

Daily Target 1116.66
Daily Target 2119.75
Daily Target 3122.79333333333
Daily Target 4125.88
Daily Target 5128.92

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 15 July 2025 122.83 (4.47%) 119.99 119.71 - 125.84 0.5358 times
Mon 14 July 2025 117.57 (-5.84%) 124.94 115.66 - 134.95 1.1572 times
Fri 11 July 2025 124.86 (-1.63%) 124.39 121.35 - 127.66 0.5807 times
Thu 10 July 2025 126.93 (5.09%) 121.00 118.63 - 128.60 1.6041 times
Wed 09 July 2025 120.78 (8.66%) 116.00 112.14 - 125.90 2.46 times
Tue 08 July 2025 111.15 (11.83%) 100.00 98.70 - 114.99 0.7146 times
Mon 07 July 2025 99.39 (-2.97%) 102.89 98.50 - 103.79 0.1323 times
Fri 04 July 2025 102.43 (0.89%) 102.05 101.56 - 105.25 0.2278 times
Thu 03 July 2025 101.53 (4.04%) 99.27 99.27 - 104.00 0.6746 times
Wed 02 July 2025 97.59 (0%) 110.00 96.25 - 111.00 1.913 times
Tue 15 July 2025 (0%) - 0 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 109.6 and 128.89

Weekly Target 1105.19
Weekly Target 2114.01
Weekly Target 3124.48
Weekly Target 4133.3
Weekly Target 5143.77

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 15 July 2025 122.83 (-1.63%) 124.94 115.66 - 134.95 0.4713 times
Fri 11 July 2025 124.86 (0%) 102.89 98.50 - 128.60 1.5287 times
Tue 15 July 2025 (0%) - 0 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 109.54 and 148.24

Monthly Target 179.31
Monthly Target 2101.07
Monthly Target 3118.01
Monthly Target 4139.77
Monthly Target 5156.71

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 15 July 2025 122.83 (0%) 110.00 96.25 - 134.95 1 times
Tue 15 July 2025 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 122.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54117.9118.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.59120.26116.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme