Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 125.45 and 130.25
| Daily Target 1 | 124.36 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 129.16333333333 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 133.96 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.69 (-0.73%) | 130.70 | 127.00 - 131.80 | 1.1273 times | Thu 03 September 2026 | 129.64 (2.74%) | 127.18 | 126.40 - 130.00 | 0.7605 times | Wed 02 September 2026 | 126.18 (-0.59%) | 126.60 | 125.12 - 128.55 | 0.8438 times | Tue 01 September 2026 | 126.93 (-0.77%) | 128.75 | 125.47 - 129.90 | 0.9278 times | Mon 31 August 2026 | 127.91 (0.39%) | 127.42 | 124.17 - 132.34 | 1.9859 times | Fri 28 August 2026 | 127.41 (2.63%) | 124.68 | 123.50 - 128.18 | 0.9786 times | Thu 27 August 2026 | 124.14 (-3.36%) | 128.90 | 123.00 - 128.90 | 0.7675 times | Wed 26 August 2026 | 128.46 (-0.16%) | 129.40 | 126.30 - 130.09 | 0.5936 times | Tue 25 August 2026 | 128.66 (-1.92%) | 130.90 | 127.63 - 132.89 | 0.7469 times | Mon 24 August 2026 | 131.18 (1.41%) | 129.40 | 128.43 - 133.10 | 1.2679 times | Fri 21 August 2026 | 129.35 (-1.55%) | 132.00 | 128.56 - 133.80 | 1.795 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 126.43 and 134.6
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.7734 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.5965 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 1.5095 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.6532 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 2.268 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.8495 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.4076 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.054 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.0143 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.874 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6017 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 123.57 and 130.25
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 128.53666666667 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.69 (0.61%) | 128.75 | 125.12 - 131.80 | 0.1547 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.635 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.2021 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7168 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.8612 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1094 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7927 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8278 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1688 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5314 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7788 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 127.87 |
| 12 day DMA | 128.33 |
| 20 day DMA | 125.21 |
| 35 day DMA | 122.37 |
| 50 day DMA | 120.5 |
| 100 day DMA | 116.73 |
| 150 day DMA | 110.12 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 127.79 | 126.87 |
| 12 day EMA | 127.03 | 126.73 | 126.2 |
| 20 day EMA | 125.55 | 125.22 | 124.75 |
| 35 day EMA | 123.09 | 122.76 | 122.36 |
| 50 day EMA | 120.48 | 120.15 | 119.76 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.87 | 127.61 | 126.51 |
| 12 day SMA | 128.33 | 127.85 | 127.4 |
| 20 day SMA | 125.21 | 124.62 | 124.07 |
| 35 day SMA | 122.37 | 122.09 | 121.84 |
| 50 day SMA | 120.5 | 120.14 | 119.8 |
| 100 day SMA | 116.73 | 116.6 | 116.42 |
| 150 day SMA | 110.12 | 109.85 | 109.54 |
| 200 day SMA | 106.68 | 106.59 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.