Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 116.75 and 119.98
| Daily Target 1 | 116.09 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 119.32 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 122.55 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.71 (-1.59%) | 121.24 | 118.01 - 121.24 | 0.6676 times | Wed 29 April 2026 | 120.63 (0.27%) | 121.27 | 119.40 - 122.08 | 0.5504 times | Tue 28 April 2026 | 120.31 (-1.87%) | 122.60 | 119.50 - 125.90 | 1.0248 times | Mon 27 April 2026 | 122.60 (3.78%) | 119.45 | 119.02 - 125.80 | 1.4687 times | Fri 24 April 2026 | 118.14 (-0.95%) | 119.25 | 117.20 - 120.00 | 0.5775 times | Thu 23 April 2026 | 119.27 (-1.16%) | 120.67 | 117.99 - 123.00 | 0.9095 times | Wed 22 April 2026 | 120.67 (0.63%) | 120.00 | 119.00 - 121.90 | 0.731 times | Tue 21 April 2026 | 119.92 (-0.11%) | 120.65 | 119.00 - 121.92 | 0.5504 times | Mon 20 April 2026 | 120.05 (-1.61%) | 123.13 | 118.50 - 123.13 | 1.0146 times | Fri 17 April 2026 | 122.01 (4.79%) | 117.00 | 116.11 - 124.09 | 2.5055 times | Thu 16 April 2026 | 116.43 (-0.8%) | 118.20 | 115.00 - 119.28 | 0.7229 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 114.42 and 122.31
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 120.87333333333 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.7492 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.7636 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 1.234 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.7878 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.0776 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.9205 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.0776 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.0494 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.4485 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.8919 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.3409 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 105.61 and 139.01
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 112.37 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.4058 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.2899 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3028 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4275 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1944 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2848 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2909 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4321 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5675 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.8044 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 119.68 |
| 20 day DMA | 115.59 |
| 35 day DMA | 105.27 |
| 50 day DMA | 103.4 |
| 100 day DMA | 98.23 |
| 150 day DMA | 102.85 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 120.34 | 120.2 |
| 12 day EMA | 118.04 | 117.92 | 117.43 |
| 20 day EMA | 114.7 | 114.28 | 113.61 |
| 35 day EMA | 110.2 | 109.7 | 109.06 |
| 50 day EMA | 104.42 | 103.84 | 103.16 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 120.19 | 120.2 |
| 12 day SMA | 119.68 | 119.4 | 118.7 |
| 20 day SMA | 115.59 | 114.18 | 112.82 |
| 35 day SMA | 105.27 | 104.58 | 103.86 |
| 50 day SMA | 103.4 | 102.99 | 102.5 |
| 100 day SMA | 98.23 | 98.08 | 97.92 |
| 150 day SMA | 102.85 | 102.88 | 102.92 |
| 200 day SMA | 108.3 | 108.26 | 108.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.