Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 116.16 and 118.96
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.84 |
| Daily Target 3 | 118.27 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 121.07 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.21 (-0.56%) | 119.25 | 116.90 - 119.70 | 0.3824 times | Mon 20 July 2026 | 118.88 (-0.07%) | 118.00 | 117.80 - 119.90 | 0.393 times | Fri 17 July 2026 | 118.96 (-1.37%) | 120.75 | 118.05 - 121.35 | 0.5577 times | Thu 16 July 2026 | 120.61 (0.06%) | 120.54 | 118.00 - 121.55 | 0.6928 times | Wed 15 July 2026 | 120.54 (-1.37%) | 122.55 | 118.60 - 127.70 | 2.0653 times | Tue 14 July 2026 | 122.21 (1.07%) | 121.00 | 118.50 - 123.03 | 1.0417 times | Mon 13 July 2026 | 120.92 (1.91%) | 118.00 | 117.11 - 122.40 | 0.8574 times | Fri 10 July 2026 | 118.65 (-0.45%) | 119.19 | 117.01 - 121.80 | 0.7662 times | Thu 09 July 2026 | 119.19 (4.21%) | 115.52 | 115.00 - 120.00 | 1.4135 times | Wed 08 July 2026 | 114.38 (1.32%) | 112.48 | 111.50 - 119.50 | 1.8299 times | Tue 07 July 2026 | 112.89 (-1.54%) | 115.80 | 112.50 - 116.00 | 0.3828 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 117.56 and 120.56
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.21 (-0.63%) | 118.00 | 116.90 - 119.90 | 0.2353 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.5823 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.5226 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 1.3121 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.9033 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.6564 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.8043 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.6691 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.8378 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.4768 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 4.8393 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 113.17 and 132.75
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 118.01 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 137.59 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.21 (8.99%) | 108.12 | 108.12 - 127.70 | 0.9134 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7589 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9706 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1746 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8393 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8764 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2375 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5626 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8246 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.842 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2508 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 118.34 |
| 20 day DMA | 115.64 |
| 35 day DMA | 111.94 |
| 50 day DMA | 111.36 |
| 100 day DMA | 108.62 |
| 150 day DMA | 103.54 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 119.42 | 119.69 |
| 12 day EMA | 117.94 | 117.89 | 117.71 |
| 20 day EMA | 116.35 | 116.15 | 115.86 |
| 35 day EMA | 114.87 | 114.67 | 114.42 |
| 50 day EMA | 113.24 | 113.04 | 112.8 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 120.24 | 120.65 |
| 12 day SMA | 118.34 | 118.08 | 117.78 |
| 20 day SMA | 115.64 | 115.37 | 114.91 |
| 35 day SMA | 111.94 | 111.49 | 111.06 |
| 50 day SMA | 111.36 | 111.58 | 111.79 |
| 100 day SMA | 108.62 | 108.46 | 108.3 |
| 150 day SMA | 103.54 | 103.4 | 103.22 |
| 200 day SMA | 105.07 | 105.06 | 105.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.