Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 99.47 and 102.36
| Daily Target 1 | 97.39 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 100.27666666667 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 103.17 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.94 (0.42%) | 99.69 | 99.00 - 101.89 | 0.8171 times | Wed 03 December 2025 | 99.52 (-4.23%) | 103.85 | 98.99 - 105.80 | 2.0705 times | Tue 02 December 2025 | 103.92 (-0.96%) | 103.90 | 102.40 - 105.00 | 0.6967 times | Mon 01 December 2025 | 104.93 (-0.04%) | 104.60 | 103.87 - 106.73 | 0.6941 times | Fri 28 November 2025 | 104.97 (-1.66%) | 106.70 | 104.01 - 106.70 | 0.6482 times | Thu 27 November 2025 | 106.74 (-0.75%) | 108.50 | 106.08 - 109.00 | 0.4427 times | Wed 26 November 2025 | 107.55 (1.5%) | 105.90 | 105.90 - 110.49 | 0.8518 times | Tue 25 November 2025 | 105.96 (2.82%) | 102.50 | 102.00 - 107.00 | 1.2648 times | Mon 24 November 2025 | 103.05 (-2.72%) | 105.93 | 102.25 - 105.93 | 1.194 times | Fri 21 November 2025 | 105.93 (-2.37%) | 107.05 | 105.11 - 109.90 | 1.32 times | Thu 20 November 2025 | 108.50 (1.03%) | 107.40 | 106.40 - 109.90 | 1.0296 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.6 and 103.34
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.94 (-4.79%) | 104.60 | 98.99 - 106.73 | 0.5032 times | Fri 28 November 2025 | 104.97 (-0.91%) | 105.93 | 102.00 - 110.49 | 0.5176 times | Fri 21 November 2025 | 105.93 (-3.86%) | 111.00 | 105.11 - 112.30 | 0.6908 times | Fri 14 November 2025 | 110.18 (-9.38%) | 119.11 | 108.12 - 119.11 | 1.6681 times | Fri 07 November 2025 | 121.59 (8.22%) | 112.50 | 111.31 - 122.49 | 1.2956 times | Fri 31 October 2025 | 112.35 (0.62%) | 111.60 | 108.80 - 116.50 | 1.0742 times | Fri 24 October 2025 | 111.66 (3.1%) | 108.30 | 106.98 - 115.10 | 0.5106 times | Fri 17 October 2025 | 108.30 (-5.72%) | 114.30 | 107.40 - 114.30 | 0.9488 times | Fri 10 October 2025 | 114.87 (-1.96%) | 121.95 | 113.00 - 121.98 | 1.1908 times | Fri 03 October 2025 | 117.17 (2.24%) | 114.00 | 107.00 - 118.65 | 1.6002 times | Fri 26 September 2025 | 114.60 (-7.23%) | 123.00 | 114.00 - 123.85 | 1.052 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 95.6 and 103.34
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.94 (-4.79%) | 104.60 | 98.99 - 106.73 | 0.0245 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2031 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2074 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.3081 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.4047 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 4.8522 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 104.87 |
| 20 day DMA | 107.68 |
| 35 day DMA | 109.62 |
| 50 day DMA | 111.17 |
| 100 day DMA | 117.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 103.25 | 105.11 |
| 12 day EMA | 104.68 | 105.54 | 106.64 |
| 20 day EMA | 106.63 | 107.33 | 108.15 |
| 35 day EMA | 109.06 | 109.6 | 110.19 |
| 50 day EMA | 111.28 | 111.74 | 112.24 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 104.02 | 105.62 |
| 12 day SMA | 104.87 | 105.54 | 106.38 |
| 20 day SMA | 107.68 | 108.45 | 109.35 |
| 35 day SMA | 109.62 | 109.89 | 110.28 |
| 50 day SMA | 111.17 | 111.61 | 112.09 |
| 100 day SMA | 117.89 | 118.16 | 118.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.