SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 90.57 and 92.31

Daily Target 190.2
Daily Target 290.93
Daily Target 391.94
Daily Target 492.67
Daily Target 593.68

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Thu 18 December 2025 91.66 (-0.48%) 92.84 91.21 - 92.95 0.4482 times
Wed 17 December 2025 92.10 (-2.64%) 95.40 90.89 - 95.40 0.8906 times
Tue 16 December 2025 94.60 (-1.28%) 94.60 94.11 - 95.99 0.4146 times
Mon 15 December 2025 95.83 (0.74%) 95.13 94.84 - 98.01 0.7976 times
Sat 13 December 2025 95.13 (0%) 94.92 93.60 - 95.90 0.7958 times
Fri 12 December 2025 95.13 (1.29%) 94.92 93.60 - 95.90 0.7958 times
Thu 11 December 2025 93.92 (0.49%) 92.00 92.00 - 94.46 0.6298 times
Wed 10 December 2025 93.46 (-3.4%) 95.36 93.10 - 96.42 0.6887 times
Tue 09 December 2025 96.75 (5.84%) 91.00 86.89 - 97.86 2.8697 times
Mon 08 December 2025 91.41 (-3.82%) 95.00 90.46 - 96.59 1.6691 times
Fri 05 December 2025 95.04 (-4.9%) 99.50 94.61 - 100.08 1.6709 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 87.72 and 94.84

Weekly Target 186.4
Weekly Target 289.03
Weekly Target 393.52
Weekly Target 496.15
Weekly Target 5100.64

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Thu 18 December 2025 91.66 (-3.65%) 95.13 90.89 - 98.01 0.3749 times
Sat 13 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 1.0946 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.8238 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5949 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.794 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.9171 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.489 times
Fri 31 October 2025 112.35 (0.62%) 111.60 108.80 - 116.50 1.2346 times
Fri 24 October 2025 111.66 (3.1%) 108.30 106.98 - 115.10 0.5868 times
Fri 17 October 2025 108.30 (-5.72%) 114.30 107.40 - 114.30 1.0905 times
Fri 10 October 2025 114.87 (-1.96%) 121.95 113.00 - 121.98 1.3685 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 79.36 and 99.2

Monthly Target 175.25
Monthly Target 283.46
Monthly Target 395.093333333333
Monthly Target 4103.3
Monthly Target 5114.93

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 18 December 2025 91.66 (-12.68%) 104.60 86.89 - 106.73 0.096 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2007 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2049 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3044 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.3999 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 4.7941 times
Thu 18 December 2025 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 93.86
12 day DMA 94.58
20 day DMA 98.58
35 day DMA 104.23
50 day DMA 106.49
100 day DMA 114.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2994.1195.11
12 day EMA95.5296.2296.97
20 day EMA98.1498.8299.53
35 day EMA101.94102.55103.16
50 day EMA105.98106.56107.15

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8694.5694.92
12 day SMA94.5895.2496.22
20 day SMA98.5899.29100.11
35 day SMA104.23104.88105.52
50 day SMA106.49106.95107.43
100 day SMA114.04114.45114.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme