Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 86.44 and 90.7
| Daily Target 1 | 85.53 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 89.786666666667 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 94.05 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.18 (-2.66%) | 91.88 | 87.96 - 92.22 | 1.2397 times | Thu 12 March 2026 | 91.62 (0.19%) | 92.00 | 89.17 - 93.78 | 0.9899 times | Wed 11 March 2026 | 91.45 (-2.02%) | 93.50 | 89.77 - 94.60 | 1.8451 times | Tue 10 March 2026 | 93.34 (4.27%) | 93.00 | 91.32 - 94.54 | 1.1317 times | Mon 09 March 2026 | 89.52 (-5.47%) | 93.50 | 88.22 - 93.60 | 1.4896 times | Fri 06 March 2026 | 94.70 (-0.79%) | 95.00 | 93.50 - 96.20 | 0.4887 times | Thu 05 March 2026 | 95.45 (1.46%) | 95.50 | 93.79 - 96.50 | 0.4632 times | Wed 04 March 2026 | 94.08 (-3.19%) | 96.00 | 93.00 - 96.00 | 0.7517 times | Mon 02 March 2026 | 97.18 (-2.71%) | 92.00 | 92.00 - 99.60 | 1.158 times | Fri 27 February 2026 | 99.89 (-0.89%) | 100.20 | 98.63 - 100.99 | 0.4425 times | Thu 26 February 2026 | 100.79 (-0.37%) | 102.00 | 100.50 - 102.65 | 0.6455 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 85.25 and 91.89
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 90.58 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.1844 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.5062 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 1.0067 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.5134 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 1.0157 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.938 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.8574 times | Fri 23 January 2026 | 86.23 (-7.53%) | 93.52 | 82.48 - 94.00 | 0.8784 times | Fri 16 January 2026 | 93.25 (1.27%) | 92.63 | 89.00 - 94.40 | 0.7749 times | Fri 09 January 2026 | 92.08 (-5.59%) | 95.30 | 91.51 - 96.25 | 1.325 times | Fri 02 January 2026 | 97.53 (0.06%) | 98.00 | 90.63 - 102.22 | 2.8426 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 82.75 and 94.39
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 92.246666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.18 (-10.72%) | 92.00 | 87.96 - 99.60 | 0.1093 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.2893 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4085 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1857 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2722 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2779 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4129 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5423 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.5019 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 94.86 |
| 20 day DMA | 97.03 |
| 35 day DMA | 94.54 |
| 50 day DMA | 93.72 |
| 100 day DMA | 99.03 |
| 150 day DMA | 105.8 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 92.52 | 92.97 |
| 12 day EMA | 93.72 | 94.54 | 95.07 |
| 20 day EMA | 94.67 | 95.25 | 95.63 |
| 35 day EMA | 94.7 | 95.03 | 95.23 |
| 50 day EMA | 93.7 | 93.88 | 93.97 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 92.13 | 92.89 |
| 12 day SMA | 94.86 | 95.54 | 96.42 |
| 20 day SMA | 97.03 | 97.5 | 97.7 |
| 35 day SMA | 94.54 | 94.47 | 94.25 |
| 50 day SMA | 93.72 | 93.85 | 93.92 |
| 100 day SMA | 99.03 | 99.23 | 99.4 |
| 150 day SMA | 105.8 | 106.03 | 106.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.