Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 146.8 and 150.62
| Daily Target 1 | 143.71 |
| Daily Target 2 | 146.06 |
| Daily Target 3 | 147.53 |
| Daily Target 4 | 149.88 |
| Daily Target 5 | 151.35 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.41 (1.32%) | 146.48 | 145.18 - 149.00 | 0.8887 times | Thu 12 March 2026 | 146.48 (-2.89%) | 150.84 | 145.75 - 151.50 | 1.3766 times | Wed 11 March 2026 | 150.84 (-2.53%) | 155.34 | 150.07 - 156.00 | 0.8258 times | Tue 10 March 2026 | 154.76 (5.47%) | 149.00 | 147.01 - 156.42 | 1.075 times | Mon 09 March 2026 | 146.74 (-1.6%) | 146.00 | 141.99 - 147.99 | 0.8628 times | Fri 06 March 2026 | 149.13 (-1.71%) | 154.00 | 145.36 - 157.63 | 2.2812 times | Thu 05 March 2026 | 151.72 (-0.51%) | 153.19 | 149.15 - 157.00 | 0.7339 times | Wed 04 March 2026 | 152.50 (-4.35%) | 157.00 | 151.00 - 158.63 | 1.0994 times | Mon 02 March 2026 | 159.44 (-1.88%) | 154.10 | 154.10 - 162.29 | 0.5322 times | Fri 27 February 2026 | 162.50 (-1.55%) | 164.01 | 161.30 - 164.45 | 0.3243 times | Thu 26 February 2026 | 165.06 (-1.19%) | 167.00 | 163.42 - 167.00 | 0.2196 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 145.2 and 159.63
| Weekly Target 1 | 134.51 |
| Weekly Target 2 | 141.46 |
| Weekly Target 3 | 148.94 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.7164 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.5859 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.723 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.6955 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 0.8093 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 1.0051 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.7369 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 1.0995 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.4392 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.1891 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.5143 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 135.05 and 155.35
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 150.89666666667 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.41 (-8.67%) | 154.10 | 141.99 - 162.29 | 0.6224 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6093 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.699 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6379 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.914 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.988 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7057 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.348 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7817 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6939 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.3321 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 154.55 |
| 20 day DMA | 158.54 |
| 35 day DMA | 163.47 |
| 50 day DMA | 170.45 |
| 100 day DMA | 178.92 |
| 150 day DMA | 188.51 |
| 200 day DMA | 197.1 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 150.23 | 152.1 |
| 12 day EMA | 153.54 | 154.47 | 155.92 |
| 20 day EMA | 157.35 | 158.29 | 159.53 |
| 35 day EMA | 163.56 | 164.45 | 165.51 |
| 50 day EMA | 169.27 | 170.12 | 171.08 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.59 | 150.64 |
| 12 day SMA | 154.55 | 155.7 | 157.24 |
| 20 day SMA | 158.54 | 159.46 | 160.6 |
| 35 day SMA | 163.47 | 164.17 | 164.92 |
| 50 day SMA | 170.45 | 171.14 | 171.77 |
| 100 day SMA | 178.92 | 179.42 | 179.92 |
| 150 day SMA | 188.51 | 188.98 | 189.46 |
| 200 day SMA | 197.1 | 197.33 | 197.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.