Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 173.73 and 182.41
| Daily Target 1 | 171.63 |
| Daily Target 2 | 175.82 |
| Daily Target 3 | 180.31 |
| Daily Target 4 | 184.5 |
| Daily Target 5 | 188.99 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 180.01 (-2.14%) | 184.80 | 176.12 - 184.80 | 0.3772 times | Tue 29 April 2025 | 183.95 (4.51%) | 182.00 | 182.00 - 189.98 | 0.8696 times | Mon 28 April 2025 | 176.01 (-2.31%) | 182.14 | 174.10 - 182.15 | 0.7584 times | Fri 25 April 2025 | 180.17 (-6.79%) | 194.00 | 178.50 - 194.50 | 0.8629 times | Thu 24 April 2025 | 193.29 (11.12%) | 185.00 | 180.26 - 196.90 | 4.0931 times | Wed 23 April 2025 | 173.95 (-1.28%) | 177.75 | 171.40 - 177.78 | 0.3545 times | Tue 22 April 2025 | 176.20 (-3.23%) | 182.40 | 175.69 - 183.80 | 0.5148 times | Mon 21 April 2025 | 182.08 (3.8%) | 177.00 | 176.69 - 184.00 | 0.5896 times | Thu 17 April 2025 | 175.42 (-0.54%) | 176.37 | 174.01 - 182.20 | 0.3835 times | Wed 16 April 2025 | 176.37 (11.08%) | 160.19 | 157.53 - 178.95 | 1.1963 times | Tue 15 April 2025 | 158.78 (4.94%) | 154.00 | 150.40 - 159.61 | 0.2509 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 169.12 and 185
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 181.36333333333 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 180.01 (-0.09%) | 182.14 | 174.10 - 189.98 | 1.066 times | Fri 25 April 2025 | 180.17 (2.71%) | 177.00 | 171.40 - 196.90 | 3.4102 times | Thu 17 April 2025 | 175.42 (15.93%) | 154.00 | 150.40 - 182.20 | 0.9732 times | Fri 11 April 2025 | 151.31 (2.62%) | 121.10 | 121.10 - 152.50 | 0.5255 times | Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.3984 times | Fri 28 March 2025 | 140.82 (-7.14%) | 152.37 | 140.01 - 158.50 | 1.1072 times | Fri 21 March 2025 | 151.65 (10.31%) | 138.20 | 137.31 - 152.85 | 0.8036 times | Thu 13 March 2025 | 137.47 (-8.28%) | 150.00 | 136.94 - 150.61 | 0.4653 times | Fri 07 March 2025 | 149.88 (4.29%) | 143.35 | 135.88 - 152.22 | 0.9135 times | Fri 28 February 2025 | 143.72 (-6.32%) | 150.00 | 140.26 - 152.90 | 0.337 times | Fri 21 February 2025 | 153.42 (1.8%) | 147.00 | 147.00 - 161.00 | 0.5617 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 150.56 and 226.36
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 166.00333333333 |
| Monthly Target 4 | 210.91 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.1375 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.1033 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.7647 times | Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.1617 times | Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.0373 times | Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.8319 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.4986 times | Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.6875 times | Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.125 times | Wed 31 July 2024 | 182.75 (-4.33%) | 192.50 | 169.84 - 194.62 | 0.6525 times | Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.7167 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 175.63 |
| 20 day DMA | 163.82 |
| 35 day DMA | 156.56 |
| 50 day DMA | 154.96 |
| 100 day DMA | 172.52 |
| 150 day DMA | 178.97 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 180.38 | 178.6 |
| 12 day EMA | 174.47 | 173.46 | 171.55 |
| 20 day EMA | 168.59 | 167.39 | 165.65 |
| 35 day EMA | 162.93 | 161.92 | 160.62 |
| 50 day EMA | 158.24 | 157.35 | 156.26 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 181.47 | 179.92 |
| 12 day SMA | 175.63 | 172.67 | 169.62 |
| 20 day SMA | 163.82 | 162.23 | 160.31 |
| 35 day SMA | 156.56 | 155.72 | 154.77 |
| 50 day SMA | 154.96 | 154.45 | 153.86 |
| 100 day SMA | 172.52 | 172.54 | 172.53 |
| 150 day SMA | 178.97 | 179.17 | 179.35 |
| 200 day SMA | 183.14 | 183.19 | 183.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.