Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 180.6 and 190.33
| Daily Target 1 | 172.94 |
| Daily Target 2 | 178.52 |
| Daily Target 3 | 182.67333333333 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 192.4 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.09 (3.95%) | 177.10 | 177.10 - 186.83 | 1.6354 times | Thu 25 July 2024 | 177.09 (-1.33%) | 176.16 | 175.80 - 179.43 | 0.4053 times | Wed 24 July 2024 | 179.48 (1.82%) | 176.00 | 175.74 - 181.10 | 0.5719 times | Tue 23 July 2024 | 176.27 (-1.3%) | 177.85 | 170.00 - 177.85 | 0.8339 times | Mon 22 July 2024 | 178.60 (2.24%) | 173.97 | 169.84 - 182.20 | 1.845 times | Fri 19 July 2024 | 174.69 (-1.34%) | 178.61 | 172.00 - 178.61 | 1.1273 times | Thu 18 July 2024 | 177.06 (-1.47%) | 179.99 | 175.77 - 185.00 | 0.8854 times | Tue 16 July 2024 | 179.70 (-1.86%) | 183.76 | 179.16 - 184.07 | 0.838 times | Mon 15 July 2024 | 183.10 (-1.85%) | 188.25 | 180.65 - 188.25 | 1.268 times | Fri 12 July 2024 | 186.56 (-1.31%) | 189.35 | 185.60 - 189.90 | 0.5897 times | Thu 11 July 2024 | 189.04 (0.69%) | 188.68 | 187.25 - 190.30 | 1.122 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 176.97 and 193.96
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 180.25333333333 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.09 (5.38%) | 173.97 | 169.84 - 186.83 | 0.927 times | Fri 19 July 2024 | 174.69 (-6.36%) | 188.25 | 172.00 - 188.25 | 0.7215 times | Fri 12 July 2024 | 186.56 (-2.15%) | 191.65 | 185.60 - 193.59 | 0.9358 times | Fri 05 July 2024 | 190.66 (-0.19%) | 192.50 | 186.50 - 194.62 | 1.22 times | Fri 28 June 2024 | 191.02 (0.18%) | 191.70 | 183.81 - 199.90 | 1.7088 times | Fri 21 June 2024 | 190.68 (0.05%) | 192.90 | 188.86 - 200.95 | 0.9742 times | Fri 14 June 2024 | 190.58 (3.18%) | 186.00 | 182.61 - 191.50 | 0.5885 times | Fri 07 June 2024 | 184.70 (0.6%) | 190.70 | 146.50 - 191.15 | 1.3437 times | Fri 31 May 2024 | 183.60 (-6.18%) | 197.90 | 181.10 - 198.90 | 0.9783 times | Fri 24 May 2024 | 195.70 (-3.69%) | 203.00 | 194.35 - 208.80 | 0.6023 times | Sat 18 May 2024 | 203.20 (6.3%) | 191.40 | 185.10 - 206.35 | 1.2194 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 164.58 and 189.36
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 182.85 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.09 (-3.63%) | 192.50 | 169.84 - 194.62 | 0.6887 times | Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.8355 times | Fri 31 May 2024 | 183.60 (-5.87%) | 195.95 | 181.10 - 208.80 | 0.7793 times | Tue 30 April 2024 | 195.05 (-7.73%) | 214.80 | 187.80 - 219.00 | 1.8776 times | Thu 28 March 2024 | 211.40 (-2.54%) | 218.80 | 199.60 - 228.80 | 0.7663 times | Thu 29 February 2024 | 216.90 (11.43%) | 195.85 | 181.55 - 237.85 | 1.7724 times | Wed 31 January 2024 | 194.65 (16.94%) | 167.95 | 167.95 - 197.70 | 1.0047 times | Fri 29 December 2023 | 166.45 (-5.02%) | 178.25 | 155.00 - 186.30 | 0.5616 times | Thu 30 November 2023 | 175.25 (17.7%) | 149.05 | 147.95 - 178.80 | 0.6253 times | Tue 31 October 2023 | 148.90 (-0.63%) | 150.00 | 137.00 - 170.85 | 1.0885 times | Fri 29 September 2023 | 149.85 (0%) | 134.50 | 127.25 - 155.90 | 2.2563 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 179.11 |
| 12 day DMA | 181.12 |
| 20 day DMA | 184.52 |
| 35 day DMA | 186.33 |
| 50 day DMA | 187.83 |
| 100 day DMA | 195.26 |
| 150 day DMA | 192.98 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 178.12 | 178.63 |
| 12 day EMA | 181.31 | 180.8 | 181.47 |
| 20 day EMA | 183.18 | 183.08 | 183.71 |
| 35 day EMA | 185.36 | 185.44 | 185.93 |
| 50 day EMA | 187.33 | 187.46 | 187.88 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.11 | 177.23 | 177.22 |
| 12 day SMA | 181.12 | 181.62 | 182.64 |
| 20 day SMA | 184.52 | 184.76 | 185.43 |
| 35 day SMA | 186.33 | 186.18 | 185.94 |
| 50 day SMA | 187.83 | 188.08 | 188.44 |
| 100 day SMA | 195.26 | 195.59 | 196.1 |
| 150 day SMA | 192.98 | 192.89 | 192.87 |
| 200 day SMA | 184.88 | 184.77 | 184.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.