Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 165.28 and 169.38
| Daily Target 1 | 162.45 |
| Daily Target 2 | 164 |
| Daily Target 3 | 166.55 |
| Daily Target 4 | 168.1 |
| Daily Target 5 | 170.65 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.55 (0.58%) | 165.07 | 165.00 - 169.10 | 0.5712 times | Wed 27 May 2026 | 164.60 (-3.15%) | 169.95 | 163.41 - 170.54 | 0.907 times | Tue 26 May 2026 | 169.95 (4.58%) | 164.45 | 161.91 - 171.54 | 1.5677 times | Mon 25 May 2026 | 162.51 (8.28%) | 152.77 | 152.61 - 164.40 | 2.2519 times | Fri 22 May 2026 | 150.08 (2.35%) | 150.80 | 144.15 - 153.60 | 2.2178 times | Thu 21 May 2026 | 146.64 (1.71%) | 148.00 | 144.91 - 149.60 | 0.3828 times | Wed 20 May 2026 | 144.18 (0.56%) | 141.52 | 141.21 - 146.90 | 0.5535 times | Tue 19 May 2026 | 143.38 (-0.22%) | 143.90 | 142.70 - 145.20 | 0.4781 times | Mon 18 May 2026 | 143.70 (-1.97%) | 146.49 | 141.60 - 146.49 | 0.3607 times | Fri 15 May 2026 | 146.59 (-3.91%) | 154.00 | 145.55 - 154.00 | 0.7093 times | Thu 14 May 2026 | 152.55 (1.27%) | 150.80 | 148.51 - 153.40 | 0.221 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 159.08 and 178.01
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 182.16 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.4845 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.1189 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.6901 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.6922 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.4965 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5112 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.7575 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.7371 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 0.9768 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.5352 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.8898 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 153.38 and 183.71
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 177.66 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.0495 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.0428 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.4557 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6661 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7641 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6974 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9992 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.0801 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7715 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.4736 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.9478 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 153.36 |
| 20 day DMA | 154.92 |
| 35 day DMA | 157.62 |
| 50 day DMA | 152.88 |
| 100 day DMA | 162.01 |
| 150 day DMA | 170.58 |
| 200 day DMA | 179.96 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 160.41 | 158.32 |
| 12 day EMA | 157.51 | 156.05 | 154.5 |
| 20 day EMA | 156.26 | 155.28 | 154.3 |
| 35 day EMA | 154.05 | 153.37 | 152.71 |
| 50 day EMA | 153.63 | 153.14 | 152.67 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 158.76 | 154.67 |
| 12 day SMA | 153.36 | 152.39 | 151.35 |
| 20 day SMA | 154.92 | 154.63 | 154.38 |
| 35 day SMA | 157.62 | 157.07 | 156.59 |
| 50 day SMA | 152.88 | 152.5 | 152.23 |
| 100 day SMA | 162.01 | 162.14 | 162.32 |
| 150 day SMA | 170.58 | 170.78 | 170.98 |
| 200 day SMA | 179.96 | 180.22 | 180.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.