Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 178.84 and 182.74
| Daily Target 1 | 177.96 |
| Daily Target 2 | 179.71 |
| Daily Target 3 | 181.85666666667 |
| Daily Target 4 | 183.61 |
| Daily Target 5 | 185.76 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.47 (-0.26%) | 181.95 | 180.10 - 184.00 | 0.5998 times | Tue 23 December 2025 | 181.95 (-0.35%) | 183.23 | 180.60 - 183.23 | 0.6126 times | Mon 22 December 2025 | 182.58 (3.11%) | 178.50 | 177.10 - 183.11 | 0.9903 times | Fri 19 December 2025 | 177.08 (0.66%) | 176.60 | 174.44 - 177.77 | 0.8747 times | Thu 18 December 2025 | 175.92 (-0.01%) | 175.99 | 173.10 - 177.00 | 0.8996 times | Wed 17 December 2025 | 175.94 (-1.1%) | 177.89 | 175.21 - 178.95 | 0.9476 times | Tue 16 December 2025 | 177.89 (-1.34%) | 180.20 | 177.13 - 180.40 | 1.0473 times | Mon 15 December 2025 | 180.30 (0.92%) | 178.90 | 176.00 - 181.67 | 0.9563 times | Sat 13 December 2025 | 178.65 (0%) | 177.70 | 177.25 - 181.50 | 1.5359 times | Fri 12 December 2025 | 178.65 (0.96%) | 177.70 | 177.25 - 181.50 | 1.5359 times | Thu 11 December 2025 | 176.95 (0.82%) | 175.60 | 173.49 - 178.50 | 1.4071 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 179.29 and 186.19
| Weekly Target 1 | 173.96 |
| Weekly Target 2 | 177.71 |
| Weekly Target 3 | 180.85666666667 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 187.76 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.47 (2.48%) | 178.50 | 177.10 - 184.00 | 0.2682 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.5755 times | Sat 13 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.2235 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.8263 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.2845 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.2648 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 0.9605 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.8213 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.2772 times | Fri 24 October 2025 | 198.01 (-0.38%) | 198.76 | 195.10 - 203.00 | 0.4982 times | Fri 17 October 2025 | 198.76 (1.27%) | 196.25 | 189.99 - 200.90 | 0.9749 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 165.24 and 189.33
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 183.92 |
| Monthly Target 4 | 194.74 |
| Monthly Target 5 | 208.01 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.47 (-7.47%) | 196.00 | 173.10 - 197.19 | 0.4294 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.6427 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.6948 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.4963 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 0.9479 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.2529 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.1911 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.9368 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.2479 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.1602 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.8042 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 179.8 |
| 12 day DMA | 178.57 |
| 20 day DMA | 181.56 |
| 35 day DMA | 183.18 |
| 50 day DMA | 188.22 |
| 100 day DMA | 198.71 |
| 150 day DMA | 206.2 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 179.96 | 178.97 |
| 12 day EMA | 180.09 | 179.84 | 179.46 |
| 20 day EMA | 181.19 | 181.16 | 181.08 |
| 35 day EMA | 184.53 | 184.71 | 184.87 |
| 50 day EMA | 187.93 | 188.19 | 188.44 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.8 | 178.69 | 177.88 |
| 12 day SMA | 178.57 | 178.26 | 178.22 |
| 20 day SMA | 181.56 | 182.16 | 182.1 |
| 35 day SMA | 183.18 | 183.59 | 184.08 |
| 50 day SMA | 188.22 | 188.44 | 188.7 |
| 100 day SMA | 198.71 | 199.15 | 199.64 |
| 150 day SMA | 206.2 | 206.22 | 206.24 |
| 200 day SMA | 195.56 | 195.41 | 195.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.