Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 219.24 and 232.74
| Daily Target 1 | 209.33 |
| Daily Target 2 | 215.65 |
| Daily Target 3 | 222.82666666667 |
| Daily Target 4 | 229.15 |
| Daily Target 5 | 236.33 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 221.98 (0.98%) | 219.95 | 216.50 - 230.00 | 1.2718 times |
| Wed 11 June 2025 | 219.83 (-0.83%) | 219.94 | 216.75 - 222.40 | 0.7354 times |
| Tue 10 June 2025 | 221.67 (0.53%) | 221.78 | 218.00 - 224.75 | 0.5033 times |
| Mon 09 June 2025 | 220.50 (4.08%) | 212.85 | 211.53 - 223.00 | 1.3787 times |
| Fri 06 June 2025 | 211.85 (1.99%) | 208.97 | 207.10 - 213.43 | 0.604 times |
| Thu 05 June 2025 | 207.72 (-2.07%) | 211.56 | 207.00 - 212.85 | 0.6632 times |
| Wed 04 June 2025 | 212.11 (2.32%) | 207.00 | 203.25 - 213.50 | 1.3519 times |
| Tue 03 June 2025 | 207.31 (4.65%) | 199.55 | 199.55 - 209.00 | 1.0354 times |
| Mon 02 June 2025 | 198.09 (2.92%) | 193.45 | 191.68 - 203.51 | 1.2945 times |
| Fri 30 May 2025 | 192.47 (0.63%) | 198.00 | 191.00 - 199.50 | 1.1618 times |
| Thu 29 May 2025 | 191.26 (-0.22%) | 194.09 | 189.47 - 200.00 | 1.0387 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 216.76 and 235.23
| Weekly Target 1 | 202.7 |
| Weekly Target 2 | 212.34 |
| Weekly Target 3 | 221.17 |
| Weekly Target 4 | 230.81 |
| Weekly Target 5 | 239.64 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 221.98 (4.78%) | 212.85 | 211.53 - 230.00 | 0.7991 times |
| Fri 06 June 2025 | 211.85 (10.07%) | 193.45 | 191.68 - 213.50 | 1.0169 times |
| Fri 30 May 2025 | 192.47 (-0.75%) | 194.90 | 189.47 - 200.00 | 0.7031 times |
| Fri 23 May 2025 | 193.92 (4.56%) | 187.00 | 181.46 - 206.23 | 0.7012 times |
| Fri 16 May 2025 | 185.46 (8.53%) | 179.49 | 175.71 - 187.67 | 0.5093 times |
| Fri 09 May 2025 | 170.88 (-2.5%) | 176.66 | 166.69 - 182.20 | 0.4883 times |
| Fri 02 May 2025 | 175.26 (-2.73%) | 182.14 | 174.10 - 189.98 | 1.1274 times |
| Fri 25 April 2025 | 180.17 (2.71%) | 177.00 | 171.40 - 196.90 | 3.2336 times |
| Thu 17 April 2025 | 175.42 (15.93%) | 154.00 | 150.40 - 182.20 | 0.9228 times |
| Fri 11 April 2025 | 151.31 (2.62%) | 121.10 | 121.10 - 152.50 | 0.4983 times |
| Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.3778 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 206.83 and 245.15
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 199.11 |
| Monthly Target 3 | 214.55333333333 |
| Monthly Target 4 | 237.43 |
| Monthly Target 5 | 252.87 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 221.98 (15.33%) | 193.45 | 191.68 - 230.00 | 0.6584 times |
| Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.9131 times |
| Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.191 times |
| Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.1309 times |
| Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.7838 times |
| Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.1908 times |
| Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.0633 times |
| Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.8528 times |
| Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.5111 times |
| Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.7047 times |
| Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.1532 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 219.17 |
| 12 day DMA | 208.04 |
| 20 day DMA | 200.03 |
| 35 day DMA | 191.21 |
| 50 day DMA | 181.11 |
| 100 day DMA | 171.08 |
| 150 day DMA | 178.09 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.34 | 216.52 | 214.86 |
| 12 day EMA | 210.12 | 207.97 | 205.81 |
| 20 day EMA | 202.82 | 200.8 | 198.8 |
| 35 day EMA | 191.98 | 190.21 | 188.47 |
| 50 day EMA | 182.26 | 180.64 | 179.04 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.17 | 216.31 | 214.77 |
| 12 day SMA | 208.04 | 205.61 | 203.37 |
| 20 day SMA | 200.03 | 198.16 | 196.34 |
| 35 day SMA | 191.21 | 189.84 | 188.59 |
| 50 day SMA | 181.11 | 179.63 | 178.14 |
| 100 day SMA | 171.08 | 170.7 | 170.3 |
| 150 day SMA | 178.09 | 177.83 | 177.59 |
| 200 day SMA | 184.17 | 184.09 | 183.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.