SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 192.15 and 195.3

Daily Target 1191.55
Daily Target 2192.75
Daily Target 3194.7
Daily Target 4195.9
Daily Target 5197.85

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Wed 24 April 2024 193.95 (-0.23%) 195.30 193.50 - 196.65 0.6317 times
Tue 23 April 2024 194.40 (0.49%) 194.50 193.10 - 198.50 0.894 times
Mon 22 April 2024 193.45 (-2.15%) 198.90 192.00 - 199.40 0.4891 times
Fri 19 April 2024 197.70 (2.78%) 191.95 187.80 - 199.50 1.2085 times
Thu 18 April 2024 192.35 (-3.41%) 200.90 190.30 - 202.65 1.2492 times
Tue 16 April 2024 199.15 (0.45%) 197.95 195.55 - 202.20 0.9843 times
Mon 15 April 2024 198.25 (0.05%) 195.80 188.95 - 199.55 1.4179 times
Fri 12 April 2024 198.15 (-0.63%) 199.40 195.85 - 200.70 1.545 times
Wed 10 April 2024 199.40 (-2.04%) 204.70 198.15 - 205.15 1.0435 times
Tue 09 April 2024 203.55 (-0.29%) 205.30 202.40 - 208.00 0.5368 times
Mon 08 April 2024 204.15 (-1.11%) 207.95 203.10 - 208.40 0.822 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 189.28 and 196.68

Weekly Target 1187.72
Weekly Target 2190.83
Weekly Target 3195.11666666667
Weekly Target 4198.23
Weekly Target 5202.52

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Wed 24 April 2024 193.95 (-1.9%) 198.90 192.00 - 199.40 0.2568 times
Fri 19 April 2024 197.70 (-0.23%) 195.80 187.80 - 202.65 0.6195 times
Fri 12 April 2024 198.15 (-4.02%) 207.95 195.85 - 208.40 0.5032 times
Fri 05 April 2024 206.45 (-2.34%) 214.80 200.10 - 219.00 3.4768 times
Thu 28 March 2024 211.40 (1.85%) 208.50 205.30 - 216.20 0.3362 times
Fri 22 March 2024 207.55 (-2.21%) 213.45 200.15 - 219.15 0.4639 times
Fri 15 March 2024 212.25 (-0.82%) 215.00 201.85 - 218.80 0.7416 times
Thu 07 March 2024 214.00 (-5.58%) 228.20 199.60 - 228.70 0.4902 times
Sat 02 March 2024 226.65 (0.94%) 223.90 213.30 - 237.85 0.9791 times
Fri 23 February 2024 224.55 (18.97%) 188.00 184.45 - 231.75 2.1326 times
Fri 16 February 2024 188.75 (-4.53%) 198.80 186.30 - 203.55 0.6351 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 175.28 and 206.48

Monthly Target 1169.05
Monthly Target 2181.5
Monthly Target 3200.25
Monthly Target 4212.7
Monthly Target 5231.45

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Wed 24 April 2024 193.95 (-8.25%) 214.80 187.80 - 219.00 1.4279 times
Thu 28 March 2024 211.40 (-2.54%) 218.80 199.60 - 228.80 0.6237 times
Thu 29 February 2024 216.90 (11.43%) 195.85 181.55 - 237.85 1.4425 times
Wed 31 January 2024 194.65 (16.94%) 167.95 167.95 - 197.70 0.8177 times
Fri 29 December 2023 166.45 (-5.02%) 178.25 155.00 - 186.30 0.4571 times
Thu 30 November 2023 175.25 (17.7%) 149.05 147.95 - 178.80 0.5089 times
Tue 31 October 2023 148.90 (-0.63%) 150.00 137.00 - 170.85 0.8859 times
Fri 29 September 2023 149.85 (0%) 134.50 127.25 - 155.90 1.8364 times
Wed 24 April 2024 (0%) - 0 times

 monthly chart SamhiHotels

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 194.37
12 day DMA 198.41
20 day DMA 202.28
35 day DMA 206.2
50 day DMA 205.97
100 day DMA 193.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.04195.59196.18
12 day EMA197.99198.72199.5
20 day EMA200.37201.04201.74
35 day EMA202.48202.98203.48
50 day EMA204.07204.48204.89

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.37195.41196.18
12 day SMA198.41199.33200.48
20 day SMA202.28202.82203.13
35 day SMA206.2206.85207.51
50 day SMA205.97206.08206.11
100 day SMA193.19192.91192.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme