Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 189 and 198.99
| Daily Target 1 | 187.04 |
| Daily Target 2 | 190.96 |
| Daily Target 3 | 197.02666666667 |
| Daily Target 4 | 200.95 |
| Daily Target 5 | 207.02 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (-2.82%) | 199.92 | 193.10 - 203.09 | 1.1076 times | Thu 08 January 2026 | 200.55 (1.33%) | 198.88 | 195.50 - 202.20 | 2.3556 times | Wed 07 January 2026 | 197.91 (2.89%) | 193.58 | 193.00 - 200.97 | 1.5625 times | Tue 06 January 2026 | 192.36 (1.43%) | 192.00 | 188.64 - 194.25 | 1.085 times | Mon 05 January 2026 | 189.65 (2.28%) | 186.20 | 184.86 - 192.00 | 0.8701 times | Fri 02 January 2026 | 185.42 (3.44%) | 180.31 | 179.33 - 185.85 | 1.0164 times | Thu 01 January 2026 | 179.25 (-1.98%) | 182.80 | 178.65 - 183.24 | 0.4148 times | Wed 31 December 2025 | 182.87 (2.72%) | 178.02 | 178.02 - 183.40 | 0.4282 times | Tue 30 December 2025 | 178.02 (-2.46%) | 181.75 | 176.80 - 182.12 | 0.4601 times | Mon 29 December 2025 | 182.51 (-0.43%) | 186.00 | 180.00 - 186.00 | 0.6998 times | Fri 26 December 2025 | 183.30 (1.01%) | 181.47 | 180.65 - 184.07 | 0.4924 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 189.88 and 208.11
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 194.28 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.204 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.5208 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.389 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.6524 times | Sat 13 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.387 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.9368 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.4562 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.4339 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 1.0889 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.9311 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.5816 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 186.77 and 211.21
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 192.21 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (6.57%) | 182.80 | 178.65 - 203.09 | 0.2092 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.5248 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.7081 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7655 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5467 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.0443 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.3804 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.3123 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.0321 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.4765 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.2783 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 187.35 |
| 20 day DMA | 183.93 |
| 35 day DMA | 183.61 |
| 50 day DMA | 185.64 |
| 100 day DMA | 195.45 |
| 150 day DMA | 205.36 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 194.05 | 190.8 |
| 12 day EMA | 189.42 | 188.42 | 186.22 |
| 20 day EMA | 187.09 | 186.27 | 184.77 |
| 35 day EMA | 186.9 | 186.43 | 185.6 |
| 50 day EMA | 187.9 | 187.62 | 187.09 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 193.18 | 188.92 |
| 12 day SMA | 187.35 | 186.27 | 184.77 |
| 20 day SMA | 183.93 | 183.11 | 181.93 |
| 35 day SMA | 183.61 | 183.27 | 182.82 |
| 50 day SMA | 185.64 | 185.8 | 185.82 |
| 100 day SMA | 195.45 | 195.5 | 195.54 |
| 150 day SMA | 205.36 | 205.47 | 205.52 |
| 200 day SMA | 197.84 | 197.62 | 197.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.