Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 179.53 and 184.44
| Daily Target 1 | 175.6 |
| Daily Target 2 | 178.54 |
| Daily Target 3 | 180.51 |
| Daily Target 4 | 183.45 |
| Daily Target 5 | 185.42 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.48 (0.22%) | 180.00 | 177.57 - 182.48 | 0.8073 times | Fri 05 December 2025 | 181.08 (-2.62%) | 185.50 | 180.00 - 186.08 | 1.0675 times | Thu 04 December 2025 | 185.95 (0.44%) | 186.30 | 185.00 - 188.42 | 0.9264 times | Wed 03 December 2025 | 185.14 (-1.21%) | 186.75 | 185.00 - 187.46 | 0.7085 times | Tue 02 December 2025 | 187.40 (-3.16%) | 192.10 | 185.46 - 192.10 | 0.63 times | Mon 01 December 2025 | 193.52 (-1.33%) | 196.00 | 192.20 - 197.19 | 0.6664 times | Fri 28 November 2025 | 196.12 (1.43%) | 194.60 | 189.50 - 197.31 | 1.2336 times | Thu 27 November 2025 | 193.36 (6.96%) | 182.04 | 182.04 - 194.99 | 2.3072 times | Wed 26 November 2025 | 180.78 (1.44%) | 178.60 | 177.74 - 182.47 | 1.0096 times | Tue 25 November 2025 | 178.21 (1.24%) | 176.19 | 174.61 - 178.94 | 0.6437 times | Mon 24 November 2025 | 176.03 (-3.8%) | 182.98 | 174.05 - 182.99 | 1.0219 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 179.53 and 184.44
| Weekly Target 1 | 175.6 |
| Weekly Target 2 | 178.54 |
| Weekly Target 3 | 180.51 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.48 (0.22%) | 180.00 | 177.57 - 182.48 | 0.1705 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.8444 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.3126 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.2925 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 0.9815 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.8392 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.327 times | Fri 24 October 2025 | 198.01 (-0.38%) | 198.76 | 195.10 - 203.00 | 0.5091 times | Fri 17 October 2025 | 198.76 (1.27%) | 196.25 | 189.99 - 200.90 | 0.9962 times | Fri 10 October 2025 | 196.26 (-2.53%) | 201.60 | 192.53 - 202.75 | 0.727 times | Fri 03 October 2025 | 201.36 (-0.34%) | 201.00 | 194.34 - 202.58 | 0.633 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 169.72 and 189.34
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 173.64 |
| Monthly Target 3 | 185.41333333333 |
| Monthly Target 4 | 193.26 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.48 (-7.46%) | 196.00 | 177.57 - 197.19 | 0.1517 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.6614 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7149 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5107 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 0.9754 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.2893 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.2257 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.9639 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.3131 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.1939 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.8275 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 185.17 |
| 20 day DMA | 185.28 |
| 35 day DMA | 191.41 |
| 50 day DMA | 193.22 |
| 100 day DMA | 206.46 |
| 150 day DMA | 206.39 |
| 200 day DMA | 193.69 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 185.21 | 187.28 |
| 12 day EMA | 185.67 | 186.43 | 187.4 |
| 20 day EMA | 187.21 | 187.81 | 188.52 |
| 35 day EMA | 189.93 | 190.43 | 190.98 |
| 50 day EMA | 193.43 | 193.92 | 194.44 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 186.62 | 189.63 |
| 12 day SMA | 185.17 | 185.45 | 185.93 |
| 20 day SMA | 185.28 | 185.79 | 186.42 |
| 35 day SMA | 191.41 | 191.84 | 192.22 |
| 50 day SMA | 193.22 | 193.66 | 194.14 |
| 100 day SMA | 206.46 | 207.02 | 207.53 |
| 150 day SMA | 206.39 | 206.37 | 206.33 |
| 200 day SMA | 193.69 | 193.58 | 193.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.