Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 191.25 and 196.7
| Daily Target 1 | 189.98 |
| Daily Target 2 | 192.52 |
| Daily Target 3 | 195.43333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 200.88 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.05 (-0.81%) | 197.00 | 192.90 - 198.35 | 0.5047 times | Thu 02 May 2024 | 196.65 (0.82%) | 195.95 | 190.85 - 199.60 | 2.4242 times | Tue 30 April 2024 | 195.05 (0.36%) | 194.85 | 193.30 - 196.65 | 0.7822 times | Mon 29 April 2024 | 194.35 (0.44%) | 194.05 | 193.05 - 195.40 | 0.3661 times | Fri 26 April 2024 | 193.50 (-0.51%) | 195.20 | 190.60 - 195.40 | 0.9801 times | Thu 25 April 2024 | 194.50 (0.28%) | 194.50 | 192.15 - 196.85 | 1.0792 times | Wed 24 April 2024 | 193.95 (-0.23%) | 195.30 | 193.50 - 196.65 | 0.7571 times | Tue 23 April 2024 | 194.40 (0.49%) | 194.50 | 193.10 - 198.50 | 1.0715 times | Mon 22 April 2024 | 193.45 (-2.15%) | 198.90 | 192.00 - 199.40 | 0.5862 times | Fri 19 April 2024 | 197.70 (2.78%) | 191.95 | 187.80 - 199.50 | 1.4486 times | Thu 18 April 2024 | 192.35 (-3.41%) | 200.90 | 190.30 - 202.65 | 1.4973 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 192.95 and 201.7
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 195.16666666667 |
| Weekly Target 4 | 199.48 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.05 (0.8%) | 194.05 | 190.85 - 199.60 | 0.509 times | Fri 26 April 2024 | 193.50 (-2.12%) | 198.90 | 190.60 - 199.40 | 0.5585 times | Fri 19 April 2024 | 197.70 (-0.23%) | 195.80 | 187.80 - 202.65 | 0.7271 times | Fri 12 April 2024 | 198.15 (-4.02%) | 207.95 | 195.85 - 208.40 | 0.5906 times | Fri 05 April 2024 | 206.45 (-2.34%) | 214.80 | 200.10 - 219.00 | 4.0807 times | Thu 28 March 2024 | 211.40 (1.85%) | 208.50 | 205.30 - 216.20 | 0.3946 times | Fri 22 March 2024 | 207.55 (-2.21%) | 213.45 | 200.15 - 219.15 | 0.5445 times | Fri 15 March 2024 | 212.25 (-0.82%) | 215.00 | 201.85 - 218.80 | 0.8704 times | Thu 07 March 2024 | 214.00 (-5.58%) | 228.20 | 199.60 - 228.70 | 0.5754 times | Sat 02 March 2024 | 226.65 (0.94%) | 223.90 | 213.30 - 237.85 | 1.1492 times | Fri 23 February 2024 | 224.55 (18.97%) | 188.00 | 184.45 - 231.75 | 2.503 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 188.58 and 197.33
| Monthly Target 1 | 186.42 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 195.16666666667 |
| Monthly Target 4 | 199.48 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.05 (0%) | 195.95 | 190.85 - 199.60 | 0.1006 times | Tue 30 April 2024 | 195.05 (-7.73%) | 214.80 | 187.80 - 219.00 | 1.6789 times | Thu 28 March 2024 | 211.40 (-2.54%) | 218.80 | 199.60 - 228.80 | 0.6852 times | Thu 29 February 2024 | 216.90 (11.43%) | 195.85 | 181.55 - 237.85 | 1.5848 times | Wed 31 January 2024 | 194.65 (16.94%) | 167.95 | 167.95 - 197.70 | 0.8984 times | Fri 29 December 2023 | 166.45 (-5.02%) | 178.25 | 155.00 - 186.30 | 0.5022 times | Thu 30 November 2023 | 175.25 (17.7%) | 149.05 | 147.95 - 178.80 | 0.5591 times | Tue 31 October 2023 | 148.90 (-0.63%) | 150.00 | 137.00 - 170.85 | 0.9733 times | Fri 29 September 2023 | 149.85 (0%) | 134.50 | 127.25 - 155.90 | 2.0175 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 194.92 |
| 12 day DMA | 195.01 |
| 20 day DMA | 198.16 |
| 35 day DMA | 202.16 |
| 50 day DMA | 205.92 |
| 100 day DMA | 194.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 195.29 | 194.61 |
| 12 day EMA | 196.1 | 196.29 | 196.23 |
| 20 day EMA | 197.92 | 198.22 | 198.39 |
| 35 day EMA | 200.74 | 201.08 | 201.34 |
| 50 day EMA | 203.92 | 204.28 | 204.59 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.92 | 194.81 | 194.27 |
| 12 day SMA | 195.01 | 195.28 | 195.4 |
| 20 day SMA | 198.16 | 198.69 | 199.36 |
| 35 day SMA | 202.16 | 202.7 | 203.09 |
| 50 day SMA | 205.92 | 205.8 | 205.69 |
| 100 day SMA | 194.3 | 194.14 | 193.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.