Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 142.09 and 150.18
| Daily Target 1 | 140.3 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 148.38666666667 |
| Daily Target 4 | 151.96 |
| Daily Target 5 | 156.48 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 147.45 (-2.21%) | 152.00 | 144.81 - 152.90 | 0.7459 times |
| Thu 03 April 2025 | 150.78 (2.23%) | 147.00 | 146.20 - 151.40 | 0.5637 times |
| Wed 02 April 2025 | 147.49 (-1.19%) | 149.49 | 146.10 - 149.90 | 0.4834 times |
| Tue 01 April 2025 | 149.26 (5.99%) | 141.95 | 141.26 - 151.00 | 0.6558 times |
| Fri 28 March 2025 | 140.82 (-4.97%) | 148.00 | 140.01 - 149.51 | 1.3276 times |
| Thu 27 March 2025 | 148.18 (1.81%) | 146.25 | 143.54 - 149.44 | 1.4777 times |
| Wed 26 March 2025 | 145.54 (-0.72%) | 146.20 | 145.00 - 151.50 | 1.3919 times |
| Tue 25 March 2025 | 146.59 (-3.32%) | 153.00 | 145.65 - 153.73 | 1.0644 times |
| Mon 24 March 2025 | 151.62 (-0.02%) | 152.37 | 151.22 - 158.50 | 1.5442 times |
| Fri 21 March 2025 | 151.65 (1.61%) | 149.20 | 147.76 - 152.75 | 0.7455 times |
| Thu 20 March 2025 | 149.25 (0.06%) | 150.45 | 148.11 - 151.70 | 0.6943 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 144.36 and 156
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 147.20333333333 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 158.84 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.5831 times |
| Fri 28 March 2025 | 140.82 (-7.14%) | 152.37 | 140.01 - 158.50 | 1.6206 times |
| Fri 21 March 2025 | 151.65 (10.31%) | 138.20 | 137.31 - 152.85 | 1.1762 times |
| Thu 13 March 2025 | 137.47 (-8.28%) | 150.00 | 136.94 - 150.61 | 0.6811 times |
| Fri 07 March 2025 | 149.88 (4.29%) | 143.35 | 135.88 - 152.22 | 1.3371 times |
| Fri 28 February 2025 | 143.72 (-6.32%) | 150.00 | 140.26 - 152.90 | 0.4933 times |
| Fri 21 February 2025 | 153.42 (1.8%) | 147.00 | 147.00 - 161.00 | 0.8222 times |
| Fri 14 February 2025 | 150.70 (-6.43%) | 161.00 | 146.71 - 164.88 | 1.2469 times |
| Fri 07 February 2025 | 161.06 (-5.82%) | 174.99 | 160.10 - 181.80 | 0.775 times |
| Fri 31 January 2025 | 171.02 (-9.05%) | 186.71 | 169.52 - 190.79 | 1.2646 times |
| Fri 24 January 2025 | 188.04 (0.26%) | 190.00 | 186.22 - 198.83 | 0.8236 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 144.36 and 156
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 141.51 |
| Monthly Target 3 | 147.20333333333 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.1671 times |
| Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.3797 times |
| Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.9563 times |
| Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.4528 times |
| Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.2973 times |
| Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 1.0404 times |
| Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.6236 times |
| Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.8598 times |
| Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.4069 times |
| Wed 31 July 2024 | 182.75 (-4.33%) | 192.50 | 169.84 - 194.62 | 0.816 times |
| Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.8963 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 148.15 |
| 20 day DMA | 146.95 |
| 35 day DMA | 148.79 |
| 50 day DMA | 156.69 |
| 100 day DMA | 174.69 |
| 150 day DMA | 183.15 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 148.25 | 146.98 |
| 12 day EMA | 147.68 | 147.72 | 147.16 |
| 20 day EMA | 148.55 | 148.67 | 148.45 |
| 35 day EMA | 153.52 | 153.88 | 154.06 |
| 50 day EMA | 158.56 | 159.01 | 159.35 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 147.31 | 146.26 |
| 12 day SMA | 148.15 | 148.18 | 147.72 |
| 20 day SMA | 146.95 | 147.11 | 147.11 |
| 35 day SMA | 148.79 | 148.98 | 149.09 |
| 50 day SMA | 156.69 | 157.65 | 158.56 |
| 100 day SMA | 174.69 | 175.09 | 175.43 |
| 150 day SMA | 183.15 | 183.53 | 183.91 |
| 200 day SMA | 184.72 | 184.94 | 185.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.