Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.91 and 149.51
| Daily Target 1 | 145.11 |
| Daily Target 2 | 146.71 |
| Daily Target 3 | 148.70666666667 |
| Daily Target 4 | 150.31 |
| Daily Target 5 | 152.31 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-0.92%) | 149.45 | 147.10 - 150.70 | 0.4091 times | Thu 04 December 2025 | 149.69 (-2.46%) | 153.02 | 149.05 - 156.37 | 0.5969 times | Wed 03 December 2025 | 153.47 (2.31%) | 150.50 | 148.05 - 154.00 | 0.6908 times | Tue 02 December 2025 | 150.00 (-1.66%) | 151.56 | 149.65 - 152.19 | 0.3445 times | Mon 01 December 2025 | 152.53 (-0.8%) | 154.03 | 151.10 - 155.43 | 0.513 times | Fri 28 November 2025 | 153.76 (-1.11%) | 155.99 | 152.56 - 155.99 | 0.7106 times | Thu 27 November 2025 | 155.49 (-0.83%) | 157.05 | 154.20 - 157.85 | 0.6834 times | Wed 26 November 2025 | 156.79 (3.33%) | 154.50 | 154.27 - 159.20 | 2.4678 times | Tue 25 November 2025 | 151.74 (-0.36%) | 153.19 | 148.10 - 154.35 | 2.4441 times | Mon 24 November 2025 | 152.29 (-4.17%) | 160.00 | 151.00 - 161.13 | 1.1398 times | Fri 21 November 2025 | 158.91 (1.2%) | 156.91 | 156.00 - 164.97 | 2.4966 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 143.08 and 152.35
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 150.59666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.2983 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 0.8697 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 1.6379 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.3277 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.3499 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 0.9109 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 0.9282 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.4264 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.0067 times | Fri 03 October 2025 | 165.03 (19.74%) | 139.79 | 139.76 - 170.20 | 3.2442 times | Fri 26 September 2025 | 137.82 (-3.76%) | 143.10 | 132.80 - 143.48 | 0.6363 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.08 and 152.35
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 150.59666666667 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.1369 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4617 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1015 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 2.0598 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.7033 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.2227 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7522 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4182 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.5037 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.64 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.5127 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 153.33 |
| 20 day DMA | 162.65 |
| 35 day DMA | 170.75 |
| 50 day DMA | 166.66 |
| 100 day DMA | 147.74 |
| 150 day DMA | 140.47 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 152.06 | 153.24 |
| 12 day EMA | 155.44 | 156.73 | 158.01 |
| 20 day EMA | 159.7 | 160.9 | 162.08 |
| 35 day EMA | 161.06 | 161.81 | 162.52 |
| 50 day EMA | 162.77 | 163.36 | 163.92 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 151.89 | 153.05 |
| 12 day SMA | 153.33 | 154.27 | 157.03 |
| 20 day SMA | 162.65 | 164.51 | 166.29 |
| 35 day SMA | 170.75 | 171.22 | 171.66 |
| 50 day SMA | 166.66 | 166.39 | 166.22 |
| 100 day SMA | 147.74 | 147.53 | 147.35 |
| 150 day SMA | 140.47 | 140.28 | 140.08 |
| 200 day SMA | 134.19 | 134.08 | 134.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 150.64 | 153.59 | 149.10 to 157.00 | 0.98 times |
| 03 Wed | 154.03 | 151.24 | 148.81 to 154.49 | 0.98 times |
| 02 Tue | 152.07 | 153.12 | 151.66 to 154.73 | 1 times |
| 01 Mon | 155.72 | 154.95 | 153.67 to 157.29 | 1.01 times |
| 28 Fri | 154.95 | 156.16 | 153.61 to 156.16 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 151.14 | 157.26 | 151.20 to 157.26 | 0.95 times |
| 03 Wed | 153.93 | 151.36 | 149.97 to 155.17 | 0.96 times |
| 02 Tue | 152.97 | 154.25 | 152.41 to 154.41 | 1.02 times |
| 01 Mon | 156.37 | 155.50 | 155.50 to 157.08 | 1.03 times |
| 28 Fri | 156.05 | 156.45 | 154.75 to 156.58 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Wed | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Tue | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Mon | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Fri | 156.81 | 156.93 | 155.56 to 157.32 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 51.27 | 0.19 |
| 03 Wed December 2025 | 0.18 | 51.27 | 0.19 |
| 02 Tue December 2025 | 0.18 | 51.27 | 0.19 |
| 01 Mon December 2025 | 0.18 | 51.27 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 45.34 | 0.01 |
| 03 Wed December 2025 | 0.59 | 45.34 | 0.01 |
| 02 Tue December 2025 | 0.25 | 45.34 | 0.01 |
| 01 Mon December 2025 | 0.69 | 45.34 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 35.00 | 0.6 |
| 03 Wed December 2025 | 0.45 | 35.00 | 0.6 |
| 02 Tue December 2025 | 0.20 | 35.00 | 0.6 |
| 01 Mon December 2025 | 0.25 | 35.00 | 0.58 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.63 | 9.94 | 1.16 |
| 03 Wed December 2025 | 4.63 | 9.94 | 1.16 |
| 02 Tue December 2025 | 4.63 | 9.94 | 1.16 |
| 01 Mon December 2025 | 4.63 | 9.94 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 30.67 | 0.19 |
| 03 Wed December 2025 | 1.00 | 30.67 | 0.19 |
| 02 Tue December 2025 | 0.41 | 30.67 | 0.19 |
| 01 Mon December 2025 | 0.50 | 30.67 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.41 | 24.00 | 0.34 |
| 03 Wed December 2025 | 0.41 | 24.00 | 0.33 |
| 02 Tue December 2025 | 0.56 | 24.00 | 0.32 |
| 01 Mon December 2025 | 0.81 | 24.00 | 0.32 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 23.48 | 0.79 |
| 03 Wed December 2025 | 0.85 | 23.48 | 0.79 |
| 02 Tue December 2025 | 0.85 | 23.48 | 0.79 |
| 01 Mon December 2025 | 0.85 | 23.48 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 19.23 | 0.16 |
| 03 Wed December 2025 | 0.89 | 19.23 | 0.16 |
| 02 Tue December 2025 | 0.80 | 19.23 | 0.16 |
| 01 Mon December 2025 | 0.90 | 19.23 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.22 | 16.48 | 0.09 |
| 03 Wed December 2025 | 1.22 | 16.48 | 0.09 |
| 02 Tue December 2025 | 1.22 | 16.48 | 0.09 |
| 01 Mon December 2025 | 1.22 | 16.48 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.61 | 16.85 | 0.35 |
| 03 Wed December 2025 | 0.69 | 16.85 | 0.35 |
| 02 Tue December 2025 | 0.62 | 16.00 | 0.35 |
| 01 Mon December 2025 | 0.76 | 16.00 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.13 | 14.50 | 0.67 |
| 03 Wed December 2025 | 0.13 | 14.50 | 0.67 |
| 02 Tue December 2025 | 1.10 | 14.00 | 0.69 |
| 01 Mon December 2025 | 1.10 | 14.00 | 0.69 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 12.40 | 0.84 |
| 03 Wed December 2025 | 0.85 | 12.40 | 0.82 |
| 02 Tue December 2025 | 3.14 | 12.40 | 0.81 |
| 01 Mon December 2025 | 3.14 | 12.40 | 0.81 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.23 | 9.53 | 0.28 |
| 03 Wed December 2025 | 2.71 | 9.53 | 0.27 |
| 02 Tue December 2025 | 2.71 | 9.53 | 0.27 |
| 01 Mon December 2025 | 2.71 | 9.53 | 0.27 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.11 | 8.00 | 0.54 |
| 03 Wed December 2025 | 2.24 | 8.00 | 0.54 |
| 02 Tue December 2025 | 1.30 | 8.00 | 0.53 |
| 01 Mon December 2025 | 3.23 | 7.69 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 6.50 | 0.97 |
| 03 Wed December 2025 | 2.95 | 7.99 | 0.95 |
| 02 Tue December 2025 | 5.92 | 7.99 | 0.95 |
| 01 Mon December 2025 | 5.92 | 7.99 | 0.95 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 7.52 | 0.8 |
| 03 Wed December 2025 | 3.22 | 5.80 | 0.8 |
| 02 Tue December 2025 | 2.80 | 5.71 | 0.8 |
| 01 Mon December 2025 | 5.80 | 5.19 | 0.81 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 3.50 | 0.44 |
| 03 Wed December 2025 | 4.50 | 3.27 | 0.45 |
| 02 Tue December 2025 | 6.99 | 2.10 | 0.45 |
| 01 Mon December 2025 | 6.99 | 4.38 | 0.46 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.00 | 4.30 | 1.34 |
| 03 Wed December 2025 | 7.00 | 2.72 | 1.35 |
| 02 Tue December 2025 | 8.20 | 2.85 | 1.33 |
| 01 Mon December 2025 | 8.20 | 2.41 | 1.33 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.10 | 2.72 | 5.93 |
| 03 Wed December 2025 | 10.10 | 2.72 | 5.93 |
| 02 Tue December 2025 | 10.10 | 2.72 | 5.93 |
| 01 Mon December 2025 | 10.10 | 2.72 | 5.93 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.15 | 2.60 | 6.08 |
| 03 Wed December 2025 | 12.15 | 2.60 | 6.08 |
| 02 Tue December 2025 | 12.15 | 2.20 | 6.15 |
| 01 Mon December 2025 | 12.15 | 2.20 | 6.15 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.04 | 1.30 | 4.19 |
| 03 Wed December 2025 | 15.04 | 1.30 | 4.19 |
| 02 Tue December 2025 | 15.04 | 1.30 | 4.19 |
| 01 Mon December 2025 | 15.04 | 1.30 | 4.19 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.60 | 1.50 | 15.76 |
| 03 Wed December 2025 | 13.60 | 1.50 | 15.76 |
| 02 Tue December 2025 | 13.60 | 0.80 | 16 |
| 01 Mon December 2025 | 16.25 | 1.53 | 15.84 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.28 | 1.35 | 21.67 |
| 03 Wed December 2025 | 21.28 | 1.35 | 21.67 |
| 02 Tue December 2025 | 21.28 | 1.35 | 21.67 |
| 01 Mon December 2025 | 21.28 | 1.35 | 21.67 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 1.01 | 26.17 |
| 03 Wed December 2025 | 24.30 | 1.01 | 26.17 |
| 02 Tue December 2025 | 24.30 | 1.01 | 26.17 |
| 01 Mon December 2025 | 24.30 | 1.01 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.