Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 124.52 and 130.42
| Daily Target 1 | 119.91 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 125.81333333333 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 131.71 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 126.54 (3.3%) | 123.40 | 122.50 - 128.40 | 1.6553 times |
| Thu 05 June 2025 | 122.50 (-0.81%) | 124.00 | 121.84 - 125.40 | 0.5431 times |
| Wed 04 June 2025 | 123.50 (-0.16%) | 123.80 | 121.40 - 124.59 | 0.702 times |
| Tue 03 June 2025 | 123.70 (-0.11%) | 124.26 | 123.00 - 127.09 | 1.2246 times |
| Mon 02 June 2025 | 123.84 (-0.23%) | 124.10 | 122.51 - 125.73 | 1.11 times |
| Fri 30 May 2025 | 124.12 (1.55%) | 122.05 | 120.85 - 125.25 | 1.4072 times |
| Thu 29 May 2025 | 122.22 (-0.13%) | 122.94 | 121.11 - 123.29 | 0.5935 times |
| Wed 28 May 2025 | 122.38 (1.13%) | 121.20 | 121.20 - 123.55 | 0.5599 times |
| Tue 27 May 2025 | 121.01 (-1.79%) | 122.70 | 120.50 - 123.65 | 1.0708 times |
| Mon 26 May 2025 | 123.22 (-2.97%) | 127.20 | 121.97 - 128.68 | 1.1336 times |
| Fri 23 May 2025 | 126.99 (0.73%) | 126.50 | 124.66 - 129.70 | 2.3485 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 123.97 and 130.97
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 125.44666666667 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 126.54 (1.95%) | 124.10 | 121.40 - 128.40 | 0.889 times |
| Fri 30 May 2025 | 124.12 (-2.26%) | 127.20 | 120.50 - 128.68 | 0.8092 times |
| Fri 23 May 2025 | 126.99 (1.43%) | 124.51 | 119.50 - 131.33 | 1.713 times |
| Fri 16 May 2025 | 125.20 (10.09%) | 118.00 | 118.00 - 127.60 | 0.759 times |
| Fri 09 May 2025 | 113.72 (-4.6%) | 119.40 | 110.58 - 121.74 | 0.7036 times |
| Fri 02 May 2025 | 119.20 (-3.73%) | 123.30 | 118.53 - 128.55 | 0.8128 times |
| Fri 25 April 2025 | 123.82 (2.98%) | 120.90 | 119.20 - 132.32 | 1.6317 times |
| Thu 17 April 2025 | 120.24 (11.54%) | 110.00 | 109.38 - 122.78 | 1.0201 times |
| Fri 11 April 2025 | 107.80 (-2.52%) | 98.00 | 97.61 - 108.96 | 0.7434 times |
| Fri 04 April 2025 | 110.59 (3.26%) | 107.10 | 107.10 - 117.67 | 0.9182 times |
| Fri 28 March 2025 | 107.10 (-9.2%) | 119.00 | 106.26 - 120.90 | 1.9309 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 123.97 and 130.97
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 125.44666666667 |
| Monthly Target 4 | 129.49 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 126.54 (1.95%) | 124.10 | 121.40 - 128.40 | 0.2053 times |
| Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.9546 times |
| Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 1.1499 times |
| Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.4612 times |
| Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.1705 times |
| Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.1906 times |
| Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 0.9806 times |
| Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 0.9709 times |
| Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.8588 times |
| Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.0576 times |
| Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 0.8702 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 123.84 |
| 20 day DMA | 123.71 |
| 35 day DMA | 122.48 |
| 50 day DMA | 118.99 |
| 100 day DMA | 124.98 |
| 150 day DMA | 134.72 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 123.17 | 123.5 |
| 12 day EMA | 123.63 | 123.1 | 123.21 |
| 20 day EMA | 122.9 | 122.52 | 122.52 |
| 35 day EMA | 121.01 | 120.68 | 120.57 |
| 50 day EMA | 118.87 | 118.56 | 118.4 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 123.53 | 123.48 |
| 12 day SMA | 123.84 | 123.38 | 123.35 |
| 20 day SMA | 123.71 | 123.06 | 122.6 |
| 35 day SMA | 122.48 | 122.16 | 121.94 |
| 50 day SMA | 118.99 | 118.82 | 118.58 |
| 100 day SMA | 124.98 | 125.3 | 125.68 |
| 150 day SMA | 134.72 | 134.77 | 134.88 |
| 200 day SMA | 140.65 | 140.78 | 140.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.