SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 142.02 and 145.27

Daily Target 1141.34
Daily Target 2142.69
Daily Target 3144.59333333333
Daily Target 4145.94
Daily Target 5147.84

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 13 February 2026 144.03 (-1.87%) 146.50 143.25 - 146.50 0.64 times
Thu 12 February 2026 146.78 (-1.06%) 148.35 146.00 - 148.59 0.5271 times
Wed 11 February 2026 148.35 (0.76%) 147.90 146.30 - 149.45 0.6754 times
Tue 10 February 2026 147.23 (-1.28%) 149.50 146.90 - 150.20 0.8003 times
Mon 09 February 2026 149.14 (2.1%) 146.37 146.37 - 150.00 0.9383 times
Fri 06 February 2026 146.07 (0.21%) 145.70 144.01 - 146.87 0.6791 times
Thu 05 February 2026 145.77 (-2.97%) 149.70 144.80 - 149.70 1.2028 times
Wed 04 February 2026 150.23 (1.19%) 147.79 146.10 - 152.01 2.0601 times
Tue 03 February 2026 148.47 (1.19%) 151.00 147.00 - 151.90 1.2824 times
Mon 02 February 2026 146.73 (2.69%) 143.00 141.20 - 147.42 1.1944 times
Sun 01 February 2026 142.89 (-5.19%) 149.30 141.66 - 150.32 1.0857 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.17 and 147.12

Weekly Target 1138.88
Weekly Target 2141.45
Weekly Target 3145.82666666667
Weekly Target 4148.4
Weekly Target 5152.78

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3299 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.6912 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 1.5681 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.6335 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.4202 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 0.8592 times
Fri 02 January 2026 148.61 (6.24%) 140.00 139.23 - 150.00 1.7714 times
Fri 26 December 2025 139.88 (-3.56%) 145.50 139.50 - 146.39 0.5971 times
Fri 19 December 2025 145.05 (-2.97%) 150.36 138.28 - 153.22 1.7484 times
Fri 12 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 1.3811 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.6825 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 137.21 and 148.02

Monthly Target 1134.94
Monthly Target 2139.48
Monthly Target 3145.74666666667
Monthly Target 4150.29
Monthly Target 5156.56

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 13 February 2026 144.03 (-4.43%) 149.30 141.20 - 152.01 0.1886 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7203 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.064 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3457 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9347 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8963 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6474 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1256 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6925 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.385 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4637 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 147.11
12 day DMA 147.2
20 day DMA 144.51
35 day DMA 144.6
50 day DMA 144.65
100 day DMA 155.43
150 day DMA 146.45
200 day DMA 141.22

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.28147.41147.73
12 day EMA146.23146.63146.6
20 day EMA145.74145.92145.83
35 day EMA145.55145.64145.57
50 day EMA145.56145.62145.57

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.11147.51147.31
12 day SMA147.2147.5147.08
20 day SMA144.51144.32144.12
35 day SMA144.6144.52144.35
50 day SMA144.65144.83144.9
100 day SMA155.43155.43155.35
150 day SMA146.45146.34146.2
200 day SMA141.22141.12141.01

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 144.19 145.28 143.14 to 146.49 0.99 times
12 Thu 147.90 147.47 146.02 to 148.49 1 times
11 Wed 148.60 147.14 146.39 to 149.63 1 times
10 Tue 147.38 150.20 147.15 to 150.20 1 times
09 Mon 150.56 149.00 148.46 to 151.90 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 144.37 145.00 144.37 to 145.00 1 times
12 Thu 148.63 148.68 148.60 to 148.68 1 times
11 Wed 149.23 149.23 149.23 to 149.23 1 times
10 Tue 151.63 0.00 0.00 to 0.00 1 times
09 Mon 151.63 149.07 149.07 to 152.94 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 147.16 147.16 147.16 to 147.16 1 times
12 Thu 150.84 0.00 0.00 to 0.00 1 times
11 Wed 150.84 0.00 0.00 to 0.00 1 times
10 Tue 150.84 0.00 0.00 to 0.00 1 times
09 Mon 150.84 0.00 0.00 to 0.00 1 times

Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
13 Fri February 2026 0.0221.89 0.04
12 Thu February 2026 0.0221.89 0.04
11 Wed February 2026 0.0221.89 0.04
10 Tue February 2026 0.0221.89 0.04
09 Mon February 2026 0.1521.89 0.04

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
13 Fri February 2026 0.2117.80 0.02
12 Thu February 2026 0.4017.80 0.02
11 Wed February 2026 0.4017.80 0.02
10 Tue February 2026 0.5017.80 0.02
09 Mon February 2026 0.9017.80 0.02

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
13 Fri February 2026 2.9411.64 0.12
12 Thu February 2026 2.9411.64 0.12
11 Wed February 2026 2.9411.64 0.12
10 Tue February 2026 2.9411.64 0.12
09 Mon February 2026 2.9411.64 0.12

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
13 Fri February 2026 0.3514.00 0.1
12 Thu February 2026 1.5014.00 0.1
11 Wed February 2026 1.5014.00 0.1
10 Tue February 2026 1.5014.00 0.1
09 Mon February 2026 1.5014.00 0.1

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
13 Fri February 2026 0.395.50 0.15
12 Thu February 2026 1.202.50 0.15
11 Wed February 2026 1.552.50 0.15
10 Tue February 2026 1.092.33 0.14
09 Mon February 2026 3.352.33 0.14

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
13 Fri February 2026 2.002.20 0.51
12 Thu February 2026 2.002.20 0.51
11 Wed February 2026 2.002.20 0.51
10 Tue February 2026 2.002.20 0.51
09 Mon February 2026 2.002.20 0.51

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
13 Fri February 2026 1.703.50 0.41
12 Thu February 2026 3.002.50 0.41
11 Wed February 2026 5.502.50 0.41
10 Tue February 2026 5.502.50 0.41
09 Mon February 2026 6.861.60 0.42

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
13 Fri February 2026 10.801.25 0.3
12 Thu February 2026 10.801.25 0.3
11 Wed February 2026 10.801.25 0.3
10 Tue February 2026 10.801.25 0.3
09 Mon February 2026 10.800.60 0.3

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
13 Fri February 2026 8.000.90 0.77
12 Thu February 2026 8.001.00 0.79
11 Wed February 2026 10.301.00 0.78
10 Tue February 2026 8.701.00 0.8
09 Mon February 2026 10.601.00 0.8

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
13 Fri February 2026 10.100.35 18.84
12 Thu February 2026 12.000.35 18.84
11 Wed February 2026 12.000.35 18.84
10 Tue February 2026 12.000.30 18.84
09 Mon February 2026 12.000.30 18.84

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
13 Fri February 2026 19.650.89 9.5
12 Thu February 2026 19.650.89 9.5
11 Wed February 2026 19.650.89 9.5
10 Tue February 2026 19.650.89 9.5
09 Mon February 2026 19.650.89 9.5

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
13 Fri February 2026 22.910.37 7.33
12 Thu February 2026 22.910.37 7.33
11 Wed February 2026 22.910.37 7.33
10 Tue February 2026 22.910.37 7.33
09 Mon February 2026 22.910.37 7.33
Back to top | Use Dark Theme