Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 148.41 and 157.31
| Daily Target 1 | 141.17 |
| Daily Target 2 | 146.74 |
| Daily Target 3 | 150.07 |
| Daily Target 4 | 155.64 |
| Daily Target 5 | 158.97 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 152.31 (3.51%) | 146.40 | 144.50 - 153.40 | 1.8044 times | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 1.0034 times | Mon 31 August 2026 | 146.31 (0.35%) | 145.27 | 143.86 - 147.35 | 1.1412 times | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.7387 times | Thu 27 August 2026 | 147.34 (-1.41%) | 149.45 | 146.80 - 150.67 | 0.976 times | Wed 26 August 2026 | 149.45 (-0.35%) | 151.10 | 149.04 - 152.77 | 0.6553 times | Tue 25 August 2026 | 149.97 (0.38%) | 150.00 | 149.00 - 150.66 | 0.657 times | Mon 24 August 2026 | 149.40 (-0.74%) | 150.80 | 148.66 - 153.35 | 0.7138 times | Fri 21 August 2026 | 150.52 (0.19%) | 150.05 | 149.80 - 152.15 | 0.7407 times | Thu 20 August 2026 | 150.23 (-2.21%) | 154.50 | 149.49 - 155.40 | 1.5695 times | Wed 19 August 2026 | 153.63 (2.26%) | 150.99 | 150.40 - 158.49 | 3.7955 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 148.09 and 157.63
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 149.85666666667 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 152.31 (4.47%) | 145.27 | 143.86 - 153.40 | 0.4939 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.4678 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.4263 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.0338 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.7052 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.4003 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.8476 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.8124 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.1438 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 2.669 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.9258 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 148.41 and 157.31
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 150.07 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 152.31 (4.1%) | 146.50 | 144.50 - 153.40 | 0.062 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.667 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7137 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3452 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8433 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1703 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.2175 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7008 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9205 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3597 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.7197 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 149.36 |
| 20 day DMA | 153.84 |
| 35 day DMA | 157.39 |
| 50 day DMA | 160.85 |
| 100 day DMA | 160.12 |
| 150 day DMA | 155.43 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 147.41 | 147.55 |
| 12 day EMA | 150.36 | 150 | 150.52 |
| 20 day EMA | 152.78 | 152.83 | 153.43 |
| 35 day EMA | 156.81 | 157.08 | 157.66 |
| 50 day EMA | 160.74 | 161.08 | 161.65 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 147.21 | 147.77 |
| 12 day SMA | 149.36 | 149.45 | 149.88 |
| 20 day SMA | 153.84 | 154.3 | 154.96 |
| 35 day SMA | 157.39 | 157.71 | 158.09 |
| 50 day SMA | 160.85 | 161.26 | 161.88 |
| 100 day SMA | 160.12 | 160.14 | 160.19 |
| 150 day SMA | 155.43 | 155.35 | 155.3 |
| 200 day SMA | 153.88 | 154 | 154.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.