Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.57 and 142.67
| Daily Target 1 | 137.62 |
| Daily Target 2 | 139.52 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 145.82 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.43 (0.38%) | 141.90 | 139.81 - 143.91 | 0.6648 times | Tue 23 December 2025 | 140.89 (-0.68%) | 141.85 | 140.61 - 143.26 | 0.4165 times | Mon 22 December 2025 | 141.85 (-2.21%) | 145.50 | 141.27 - 146.39 | 0.4017 times | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.4768 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.4594 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.3861 times | Tue 16 December 2025 | 146.89 (-1.2%) | 148.40 | 146.00 - 149.38 | 0.4426 times | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 1.4509 times | Sat 13 December 2025 | 149.49 (0%) | 145.50 | 145.50 - 150.00 | 1.1506 times | Fri 12 December 2025 | 149.49 (3.5%) | 145.50 | 145.50 - 150.00 | 1.1506 times | Thu 11 December 2025 | 144.43 (1.4%) | 143.00 | 142.13 - 146.08 | 0.6277 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 137.33 and 143.91
| Weekly Target 1 | 135.96 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 142.54333333333 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.43 (-2.5%) | 145.50 | 139.81 - 146.39 | 0.2599 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.0896 times | Sat 13 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.0624 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4253 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.2398 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.335 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4671 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.4988 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.2986 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.3233 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.6079 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.81 and 148.9
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 145.36 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.43 (-8.02%) | 154.03 | 138.28 - 156.37 | 0.8475 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3564 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9501 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9114 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6526 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1346 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.698 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.388 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4674 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5939 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4758 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.54 |
| 12 day DMA | 144.99 |
| 20 day DMA | 146.53 |
| 35 day DMA | 156.04 |
| 50 day DMA | 163.28 |
| 100 day DMA | 149.87 |
| 150 day DMA | 142.68 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 143.16 | 144.3 |
| 12 day EMA | 144.91 | 145.54 | 146.39 |
| 20 day EMA | 147.98 | 148.67 | 149.49 |
| 35 day EMA | 154.25 | 155 | 155.83 |
| 50 day EMA | 161.1 | 161.9 | 162.76 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.54 | 143.41 | 144.61 |
| 12 day SMA | 144.99 | 145.01 | 145.05 |
| 20 day SMA | 146.53 | 147.24 | 148.03 |
| 35 day SMA | 156.04 | 157.29 | 158.59 |
| 50 day SMA | 163.28 | 163.75 | 164.18 |
| 100 day SMA | 149.87 | 149.73 | 149.56 |
| 150 day SMA | 142.68 | 142.58 | 142.45 |
| 200 day SMA | 136.09 | 135.97 | 135.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 142.38 | 141.00 | 140.06 to 143.99 | 0.96 times |
| 23 Tue | 140.92 | 142.00 | 140.05 to 143.40 | 1 times |
| 22 Mon | 141.99 | 146.04 | 141.50 to 146.52 | 1 times |
| 19 Fri | 145.42 | 143.53 | 142.55 to 146.96 | 1.01 times |
| 18 Thu | 144.03 | 145.00 | 138.31 to 147.69 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 142.67 | 142.00 | 141.41 to 144.50 | 1.02 times |
| 23 Tue | 141.77 | 142.85 | 141.46 to 143.37 | 0.99 times |
| 22 Mon | 142.85 | 146.90 | 142.17 to 146.90 | 0.99 times |
| 19 Fri | 146.33 | 144.95 | 144.95 to 147.25 | 1 times |
| 18 Thu | 144.68 | 146.96 | 139.10 to 148.69 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 143.93 | 144.53 | 143.92 to 144.53 | 0.99 times |
| 23 Tue | 147.17 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 22 Mon | 147.17 | 147.17 | 147.17 to 147.46 | 0.99 times |
| 19 Fri | 146.42 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 18 Thu | 146.42 | 148.50 | 140.11 to 149.29 | 1.02 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 51.27 | 0.16 |
| 23 Tue December 2025 | 0.35 | 51.27 | 0.16 |
| 22 Mon December 2025 | 0.05 | 51.27 | 0.16 |
| 19 Fri December 2025 | 0.03 | 51.27 | 0.15 |
| 18 Thu December 2025 | 0.11 | 51.27 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 47.00 | 0 |
| 23 Tue December 2025 | 0.07 | 47.00 | 0 |
| 22 Mon December 2025 | 0.10 | 47.00 | 0 |
| 19 Fri December 2025 | 0.11 | 47.00 | 0 |
| 18 Thu December 2025 | 0.20 | 47.00 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 44.53 | 0.71 |
| 23 Tue December 2025 | 0.02 | 44.53 | 0.71 |
| 22 Mon December 2025 | 0.02 | 44.53 | 0.71 |
| 19 Fri December 2025 | 0.04 | 44.53 | 0.71 |
| 18 Thu December 2025 | 0.16 | 44.53 | 0.7 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.22 | 46.94 | 1.92 |
| 23 Tue December 2025 | 0.22 | 46.94 | 1.92 |
| 22 Mon December 2025 | 0.22 | 46.94 | 1.92 |
| 19 Fri December 2025 | 0.22 | 46.94 | 1.92 |
| 18 Thu December 2025 | 0.22 | 46.94 | 1.92 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.17 | 39.78 | 0.26 |
| 23 Tue December 2025 | 0.17 | 39.78 | 0.26 |
| 22 Mon December 2025 | 0.17 | 39.78 | 0.26 |
| 19 Fri December 2025 | 0.17 | 39.78 | 0.26 |
| 18 Thu December 2025 | 0.17 | 39.78 | 0.26 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 37.50 | 0.4 |
| 23 Tue December 2025 | 0.01 | 38.00 | 0.4 |
| 22 Mon December 2025 | 0.01 | 34.10 | 0.39 |
| 19 Fri December 2025 | 0.01 | 34.10 | 0.38 |
| 18 Thu December 2025 | 0.19 | 34.10 | 0.38 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.29 | 36.99 | 1.75 |
| 23 Tue December 2025 | 0.29 | 36.99 | 1.75 |
| 22 Mon December 2025 | 0.29 | 36.99 | 1.75 |
| 19 Fri December 2025 | 0.29 | 36.99 | 1.75 |
| 18 Thu December 2025 | 0.29 | 36.99 | 1.75 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 33.00 | 0.18 |
| 23 Tue December 2025 | 0.02 | 33.00 | 0.18 |
| 22 Mon December 2025 | 0.05 | 29.10 | 0.17 |
| 19 Fri December 2025 | 0.20 | 29.10 | 0.17 |
| 18 Thu December 2025 | 0.20 | 29.10 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 29.02 | 0.06 |
| 23 Tue December 2025 | 0.21 | 29.02 | 0.06 |
| 22 Mon December 2025 | 0.21 | 29.02 | 0.06 |
| 19 Fri December 2025 | 0.21 | 29.02 | 0.06 |
| 18 Thu December 2025 | 0.21 | 29.02 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 28.00 | 0.65 |
| 23 Tue December 2025 | 0.08 | 27.75 | 0.63 |
| 22 Mon December 2025 | 0.08 | 28.00 | 0.61 |
| 19 Fri December 2025 | 0.11 | 25.45 | 0.59 |
| 18 Thu December 2025 | 0.24 | 24.87 | 0.56 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.31 | 24.20 | 0.25 |
| 23 Tue December 2025 | 0.31 | 24.20 | 0.25 |
| 22 Mon December 2025 | 0.31 | 24.20 | 0.25 |
| 19 Fri December 2025 | 0.31 | 24.20 | 0.25 |
| 18 Thu December 2025 | 0.31 | 24.20 | 0.25 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 21.06 | 0.79 |
| 23 Tue December 2025 | 0.01 | 21.06 | 0.77 |
| 22 Mon December 2025 | 0.14 | 21.06 | 0.73 |
| 19 Fri December 2025 | 0.13 | 21.06 | 0.72 |
| 18 Thu December 2025 | 0.39 | 21.06 | 0.7 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 19.63 | 0.32 |
| 23 Tue December 2025 | 0.02 | 19.63 | 0.31 |
| 22 Mon December 2025 | 0.03 | 19.63 | 0.3 |
| 19 Fri December 2025 | 0.03 | 19.63 | 0.29 |
| 18 Thu December 2025 | 0.48 | 19.63 | 0.28 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 17.11 | 0.37 |
| 23 Tue December 2025 | 0.02 | 18.50 | 0.37 |
| 22 Mon December 2025 | 0.05 | 15.50 | 0.36 |
| 19 Fri December 2025 | 0.23 | 15.00 | 0.36 |
| 18 Thu December 2025 | 0.65 | 16.14 | 0.35 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 14.60 | 1.99 |
| 23 Tue December 2025 | 0.02 | 14.75 | 1.95 |
| 22 Mon December 2025 | 0.02 | 13.32 | 1.98 |
| 19 Fri December 2025 | 0.70 | 13.32 | 1.98 |
| 18 Thu December 2025 | 0.85 | 13.32 | 1.92 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 12.50 | 0.3 |
| 23 Tue December 2025 | 0.05 | 14.00 | 0.31 |
| 22 Mon December 2025 | 0.12 | 14.00 | 0.31 |
| 19 Fri December 2025 | 0.46 | 8.68 | 0.3 |
| 18 Thu December 2025 | 1.17 | 12.04 | 0.29 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 10.50 | 0.24 |
| 23 Tue December 2025 | 0.15 | 9.67 | 0.24 |
| 22 Mon December 2025 | 0.53 | 9.67 | 0.24 |
| 19 Fri December 2025 | 0.55 | 7.51 | 0.26 |
| 18 Thu December 2025 | 1.63 | 10.03 | 0.26 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 7.52 | 1.01 |
| 23 Tue December 2025 | 0.16 | 7.43 | 0.96 |
| 22 Mon December 2025 | 0.53 | 8.04 | 0.91 |
| 19 Fri December 2025 | 1.12 | 5.85 | 0.87 |
| 18 Thu December 2025 | 2.17 | 8.23 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.23 | 5.00 | 0.95 |
| 23 Tue December 2025 | 0.31 | 5.00 | 0.88 |
| 22 Mon December 2025 | 0.50 | 3.91 | 0.89 |
| 19 Fri December 2025 | 2.05 | 3.91 | 0.88 |
| 18 Thu December 2025 | 3.17 | 6.52 | 0.81 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.62 | 3.01 | 0.91 |
| 23 Tue December 2025 | 0.55 | 5.00 | 0.88 |
| 22 Mon December 2025 | 0.95 | 3.05 | 0.83 |
| 19 Fri December 2025 | 2.98 | 2.46 | 0.82 |
| 18 Thu December 2025 | 4.07 | 5.12 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.81 | 0.84 | 2.21 |
| 23 Tue December 2025 | 1.01 | 1.78 | 2.04 |
| 22 Mon December 2025 | 2.00 | 3.00 | 1.96 |
| 19 Fri December 2025 | 4.75 | 1.54 | 1.96 |
| 18 Thu December 2025 | 5.42 | 4.14 | 1.82 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.00 | 0.96 | 1.89 |
| 23 Tue December 2025 | 3.18 | 1.37 | 1.97 |
| 22 Mon December 2025 | 3.56 | 1.24 | 2.17 |
| 19 Fri December 2025 | 6.01 | 0.85 | 2.31 |
| 18 Thu December 2025 | 6.91 | 3.23 | 2.45 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.40 | 0.08 | 12.56 |
| 23 Tue December 2025 | 8.40 | 0.37 | 12.83 |
| 22 Mon December 2025 | 8.40 | 0.35 | 12.89 |
| 19 Fri December 2025 | 8.40 | 0.55 | 12.94 |
| 18 Thu December 2025 | 8.91 | 2.49 | 14.06 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.04 | 0.24 | 17.73 |
| 23 Tue December 2025 | 11.04 | 0.30 | 18.35 |
| 22 Mon December 2025 | 11.04 | 0.62 | 18.5 |
| 19 Fri December 2025 | 11.04 | 0.37 | 19.85 |
| 18 Thu December 2025 | 11.04 | 1.95 | 21.78 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.50 | 0.02 | 583 |
| 23 Tue December 2025 | 16.50 | 0.09 | 611 |
| 22 Mon December 2025 | 16.50 | 0.35 | 646 |
| 19 Fri December 2025 | 16.50 | 0.30 | 667 |
| 18 Thu December 2025 | 16.50 | 1.14 | 760 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.13 | 0.06 | 46 |
| 23 Tue December 2025 | 30.13 | 0.06 | 46 |
| 22 Mon December 2025 | 30.13 | 0.06 | 46 |
| 19 Fri December 2025 | 30.13 | 0.70 | 49 |
| 18 Thu December 2025 | 30.13 | 0.70 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.