Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 138.4 and 140.99
| Daily Target 1 | 137.9 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 140.49 |
| Daily Target 4 | 141.48 |
| Daily Target 5 | 143.08 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-1.1%) | 141.30 | 139.50 - 142.09 | 0.6743 times | Wed 24 December 2025 | 141.43 (0.38%) | 141.90 | 139.81 - 143.91 | 0.7006 times | Tue 23 December 2025 | 140.89 (-0.68%) | 141.85 | 140.61 - 143.26 | 0.4389 times | Mon 22 December 2025 | 141.85 (-2.21%) | 145.50 | 141.27 - 146.39 | 0.4233 times | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.5024 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.538 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.5146 times | Tue 16 December 2025 | 146.89 (-1.2%) | 148.40 | 146.00 - 149.38 | 0.4664 times | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 1.5291 times | Sat 13 December 2025 | 149.49 (0%) | 145.50 | 145.50 - 150.00 | 1.2126 times | Fri 12 December 2025 | 149.49 (3.5%) | 145.50 | 145.50 - 150.00 | 1.2126 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.25 and 143.14
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 141.92333333333 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.368 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.0775 times | Sat 13 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.0506 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4206 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.2261 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.3091 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.462 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.4933 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.2842 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.3087 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.6012 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.04 and 148.13
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 144.84333333333 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-9.03%) | 154.03 | 138.28 - 156.37 | 0.8781 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3519 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9436 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.905 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6504 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1308 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6957 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3867 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4658 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5919 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4742 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 144.78 |
| 20 day DMA | 145.84 |
| 35 day DMA | 154.74 |
| 50 day DMA | 162.78 |
| 100 day DMA | 150.01 |
| 150 day DMA | 142.77 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 142.58 | 143.16 |
| 12 day EMA | 144.14 | 144.91 | 145.54 |
| 20 day EMA | 147.22 | 147.99 | 148.68 |
| 35 day EMA | 153.72 | 154.54 | 155.31 |
| 50 day EMA | 160.71 | 161.56 | 162.38 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 142.54 | 143.41 |
| 12 day SMA | 144.78 | 144.99 | 145.01 |
| 20 day SMA | 145.84 | 146.53 | 147.24 |
| 35 day SMA | 154.74 | 156.04 | 157.29 |
| 50 day SMA | 162.78 | 163.28 | 163.75 |
| 100 day SMA | 150.01 | 149.87 | 149.73 |
| 150 day SMA | 142.77 | 142.68 | 142.58 |
| 200 day SMA | 136.21 | 136.09 | 135.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139.69 | 141.21 | 139.08 to 142.58 | 0.91 times |
| 24 Wed | 142.38 | 141.00 | 140.06 to 143.99 | 0.98 times |
| 23 Tue | 140.92 | 142.00 | 140.05 to 143.40 | 1.03 times |
| 22 Mon | 141.99 | 146.04 | 141.50 to 146.52 | 1.03 times |
| 19 Fri | 145.42 | 143.53 | 142.55 to 146.96 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 140.32 | 141.60 | 140.22 to 142.74 | 1.05 times |
| 24 Wed | 142.67 | 142.00 | 141.41 to 144.50 | 1.01 times |
| 23 Tue | 141.77 | 142.85 | 141.46 to 143.37 | 0.98 times |
| 22 Mon | 142.85 | 146.90 | 142.17 to 146.90 | 0.98 times |
| 19 Fri | 146.33 | 144.95 | 144.95 to 147.25 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 140.83 | 141.29 | 140.83 to 142.36 | 0.99 times |
| 24 Wed | 143.93 | 144.53 | 143.92 to 144.53 | 1 times |
| 23 Tue | 147.17 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Mon | 147.17 | 147.17 | 147.17 to 147.46 | 1 times |
| 19 Fri | 146.42 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 51.27 | 0.16 |
| 24 Wed December 2025 | 0.01 | 51.27 | 0.16 |
| 23 Tue December 2025 | 0.35 | 51.27 | 0.16 |
| 22 Mon December 2025 | 0.05 | 51.27 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 47.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 47.00 | 0 |
| 23 Tue December 2025 | 0.07 | 47.00 | 0 |
| 22 Mon December 2025 | 0.10 | 47.00 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 44.53 | 0.71 |
| 24 Wed December 2025 | 0.02 | 44.53 | 0.71 |
| 23 Tue December 2025 | 0.02 | 44.53 | 0.71 |
| 22 Mon December 2025 | 0.02 | 44.53 | 0.71 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.22 | 46.94 | 1.92 |
| 24 Wed December 2025 | 0.22 | 46.94 | 1.92 |
| 23 Tue December 2025 | 0.22 | 46.94 | 1.92 |
| 22 Mon December 2025 | 0.22 | 46.94 | 1.92 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 39.78 | 0.26 |
| 24 Wed December 2025 | 0.17 | 39.78 | 0.26 |
| 23 Tue December 2025 | 0.17 | 39.78 | 0.26 |
| 22 Mon December 2025 | 0.17 | 39.78 | 0.26 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 39.00 | 0.39 |
| 24 Wed December 2025 | 0.01 | 37.50 | 0.4 |
| 23 Tue December 2025 | 0.01 | 38.00 | 0.4 |
| 22 Mon December 2025 | 0.01 | 34.10 | 0.39 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.29 | 36.99 | 1.75 |
| 24 Wed December 2025 | 0.29 | 36.99 | 1.75 |
| 23 Tue December 2025 | 0.29 | 36.99 | 1.75 |
| 22 Mon December 2025 | 0.29 | 36.99 | 1.75 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 33.00 | 0.18 |
| 24 Wed December 2025 | 0.04 | 33.00 | 0.18 |
| 23 Tue December 2025 | 0.02 | 33.00 | 0.18 |
| 22 Mon December 2025 | 0.05 | 29.10 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 29.02 | 0.06 |
| 24 Wed December 2025 | 0.02 | 29.02 | 0.06 |
| 23 Tue December 2025 | 0.21 | 29.02 | 0.06 |
| 22 Mon December 2025 | 0.21 | 29.02 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 31.00 | 0.64 |
| 24 Wed December 2025 | 0.01 | 28.00 | 0.65 |
| 23 Tue December 2025 | 0.08 | 27.75 | 0.63 |
| 22 Mon December 2025 | 0.08 | 28.00 | 0.61 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 24.20 | 0.27 |
| 24 Wed December 2025 | 0.31 | 24.20 | 0.25 |
| 23 Tue December 2025 | 0.31 | 24.20 | 0.25 |
| 22 Mon December 2025 | 0.31 | 24.20 | 0.25 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.09 | 25.00 | 0.79 |
| 24 Wed December 2025 | 0.01 | 21.06 | 0.79 |
| 23 Tue December 2025 | 0.01 | 21.06 | 0.77 |
| 22 Mon December 2025 | 0.14 | 21.06 | 0.73 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 19.63 | 0.33 |
| 24 Wed December 2025 | 0.01 | 19.63 | 0.32 |
| 23 Tue December 2025 | 0.02 | 19.63 | 0.31 |
| 22 Mon December 2025 | 0.03 | 19.63 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 20.36 | 0.37 |
| 24 Wed December 2025 | 0.01 | 17.11 | 0.37 |
| 23 Tue December 2025 | 0.02 | 18.50 | 0.37 |
| 22 Mon December 2025 | 0.05 | 15.50 | 0.36 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 14.60 | 2.1 |
| 24 Wed December 2025 | 0.01 | 14.60 | 1.99 |
| 23 Tue December 2025 | 0.02 | 14.75 | 1.95 |
| 22 Mon December 2025 | 0.02 | 13.32 | 1.98 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 13.55 | 0.31 |
| 24 Wed December 2025 | 0.01 | 12.50 | 0.3 |
| 23 Tue December 2025 | 0.05 | 14.00 | 0.31 |
| 22 Mon December 2025 | 0.12 | 14.00 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 11.99 | 0.23 |
| 24 Wed December 2025 | 0.03 | 10.50 | 0.24 |
| 23 Tue December 2025 | 0.15 | 9.67 | 0.24 |
| 22 Mon December 2025 | 0.53 | 9.67 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 10.00 | 1.08 |
| 24 Wed December 2025 | 0.03 | 7.52 | 1.01 |
| 23 Tue December 2025 | 0.16 | 7.43 | 0.96 |
| 22 Mon December 2025 | 0.53 | 8.04 | 0.91 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 5.25 | 0.99 |
| 24 Wed December 2025 | 0.23 | 5.00 | 0.95 |
| 23 Tue December 2025 | 0.31 | 5.00 | 0.88 |
| 22 Mon December 2025 | 0.50 | 3.91 | 0.89 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 5.02 | 0.98 |
| 24 Wed December 2025 | 0.62 | 3.01 | 0.91 |
| 23 Tue December 2025 | 0.55 | 5.00 | 0.88 |
| 22 Mon December 2025 | 0.95 | 3.05 | 0.83 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 2.50 | 1.86 |
| 24 Wed December 2025 | 0.81 | 0.84 | 2.21 |
| 23 Tue December 2025 | 1.01 | 1.78 | 2.04 |
| 22 Mon December 2025 | 2.00 | 3.00 | 1.96 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 0.70 | 1.78 |
| 24 Wed December 2025 | 4.00 | 0.96 | 1.89 |
| 23 Tue December 2025 | 3.18 | 1.37 | 1.97 |
| 22 Mon December 2025 | 3.56 | 1.24 | 2.17 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.40 | 0.30 | 12.56 |
| 24 Wed December 2025 | 8.40 | 0.08 | 12.56 |
| 23 Tue December 2025 | 8.40 | 0.37 | 12.83 |
| 22 Mon December 2025 | 8.40 | 0.35 | 12.89 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.04 | 0.38 | 17.54 |
| 24 Wed December 2025 | 11.04 | 0.24 | 17.73 |
| 23 Tue December 2025 | 11.04 | 0.30 | 18.35 |
| 22 Mon December 2025 | 11.04 | 0.62 | 18.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.50 | 0.11 | 556 |
| 24 Wed December 2025 | 16.50 | 0.02 | 583 |
| 23 Tue December 2025 | 16.50 | 0.09 | 611 |
| 22 Mon December 2025 | 16.50 | 0.35 | 646 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.13 | 0.06 | 46 |
| 24 Wed December 2025 | 30.13 | 0.06 | 46 |
| 23 Tue December 2025 | 30.13 | 0.06 | 46 |
| 22 Mon December 2025 | 30.13 | 0.06 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.