Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 147.5 and 152
| Daily Target 1 | 143.83 |
| Daily Target 2 | 146.66 |
| Daily Target 3 | 148.33 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 152.83 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 149.49 (0%) | 145.50 | 145.50 - 150.00 | 1.4384 times | Fri 12 December 2025 | 149.49 (3.5%) | 145.50 | 145.50 - 150.00 | 1.4384 times | Thu 11 December 2025 | 144.43 (1.4%) | 143.00 | 142.13 - 146.08 | 0.7847 times | Wed 10 December 2025 | 142.44 (0.6%) | 144.71 | 141.78 - 147.39 | 1.583 times | Tue 09 December 2025 | 141.59 (0.11%) | 141.00 | 138.82 - 143.48 | 1.2277 times | Mon 08 December 2025 | 141.43 (-4.65%) | 148.40 | 140.70 - 148.84 | 1.104 times | Fri 05 December 2025 | 148.32 (-0.92%) | 149.45 | 147.10 - 150.70 | 0.4858 times | Thu 04 December 2025 | 149.69 (-2.46%) | 153.02 | 149.05 - 156.37 | 0.7088 times | Wed 03 December 2025 | 153.47 (2.31%) | 150.50 | 148.05 - 154.00 | 0.8203 times | Tue 02 December 2025 | 150.00 (-1.66%) | 151.56 | 149.65 - 152.19 | 0.4091 times | Mon 01 December 2025 | 152.53 (-0.8%) | 154.03 | 151.10 - 155.43 | 0.6092 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 144.16 and 155.34
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 142.21 |
| Weekly Target 3 | 146.10333333333 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.9935 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.3977 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.1594 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.1836 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4369 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.4665 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.2144 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.2375 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.5685 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.3421 times | Fri 03 October 2025 | 165.03 (19.74%) | 139.79 | 139.76 - 170.20 | 4.3251 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.38 and 152.93
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 148.22666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 149.49 (-2.78%) | 154.03 | 138.82 - 156.37 | 0.4631 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4134 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.032 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9917 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.68 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1822 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7274 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4043 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.487 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.6189 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4958 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 148.05 |
| 20 day DMA | 152.56 |
| 35 day DMA | 165.76 |
| 50 day DMA | 166.15 |
| 100 day DMA | 148.61 |
| 150 day DMA | 141.61 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 146.18 | 144.53 |
| 12 day EMA | 149.3 | 149.27 | 149.23 |
| 20 day EMA | 153.26 | 153.66 | 154.1 |
| 35 day EMA | 157.37 | 157.83 | 158.32 |
| 50 day EMA | 162.95 | 163.5 | 164.07 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 143.88 | 143.64 |
| 12 day SMA | 148.05 | 148.55 | 149.16 |
| 20 day SMA | 152.56 | 154.27 | 155.6 |
| 35 day SMA | 165.76 | 166.87 | 167.58 |
| 50 day SMA | 166.15 | 166.55 | 166.78 |
| 100 day SMA | 148.61 | 148.48 | 148.35 |
| 150 day SMA | 141.61 | 141.42 | 141.18 |
| 200 day SMA | 134.88 | 134.74 | 134.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 149.83 | 148.14 | 147.50 to 150.39 | 0.93 times |
| 11 Thu | 144.65 | 143.49 | 143.49 to 146.02 | 0.97 times |
| 10 Wed | 143.20 | 144.69 | 142.00 to 147.50 | 1 times |
| 09 Tue | 141.99 | 142.00 | 139.00 to 143.60 | 1.03 times |
| 08 Mon | 141.98 | 147.15 | 139.50 to 148.40 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 148.85 | 149.49 | 148.85 to 149.50 | 0.98 times |
| 11 Thu | 145.07 | 146.26 | 144.97 to 146.26 | 0.99 times |
| 10 Wed | 144.13 | 147.99 | 143.14 to 148.13 | 1 times |
| 09 Tue | 142.39 | 142.48 | 140.04 to 143.99 | 1.01 times |
| 08 Mon | 141.62 | 147.00 | 141.46 to 147.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Thu | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Wed | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Tue | 143.39 | 143.39 | 143.39 to 143.39 | 1 times |
| 08 Mon | 142.63 | 142.63 | 142.63 to 142.63 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 51.27 | 0.21 |
| 11 Thu December 2025 | 0.18 | 51.27 | 0.19 |
| 10 Wed December 2025 | 0.18 | 51.27 | 0.19 |
| 09 Tue December 2025 | 0.18 | 51.27 | 0.19 |
| 08 Mon December 2025 | 0.18 | 51.27 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.16 | 45.34 | 0.01 |
| 11 Thu December 2025 | 0.17 | 45.34 | 0.01 |
| 10 Wed December 2025 | 0.20 | 45.34 | 0.01 |
| 09 Tue December 2025 | 0.17 | 45.34 | 0.01 |
| 08 Mon December 2025 | 0.22 | 45.34 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.04 | 35.00 | 0.67 |
| 11 Thu December 2025 | 0.05 | 35.00 | 0.66 |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.65 |
| 09 Tue December 2025 | 0.12 | 35.00 | 0.64 |
| 08 Mon December 2025 | 0.13 | 35.00 | 0.64 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.63 | 9.94 | 1.16 |
| 11 Thu December 2025 | 4.63 | 9.94 | 1.16 |
| 10 Wed December 2025 | 4.63 | 9.94 | 1.16 |
| 09 Tue December 2025 | 4.63 | 9.94 | 1.16 |
| 08 Mon December 2025 | 4.63 | 9.94 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 30.67 | 0.2 |
| 11 Thu December 2025 | 0.10 | 30.67 | 0.2 |
| 10 Wed December 2025 | 0.12 | 30.67 | 0.2 |
| 09 Tue December 2025 | 0.98 | 30.67 | 0.2 |
| 08 Mon December 2025 | 0.16 | 30.67 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 32.50 | 0.38 |
| 11 Thu December 2025 | 0.10 | 30.00 | 0.38 |
| 10 Wed December 2025 | 0.05 | 30.00 | 0.37 |
| 09 Tue December 2025 | 0.10 | 30.00 | 0.37 |
| 08 Mon December 2025 | 0.12 | 30.00 | 0.36 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 23.48 | 0.79 |
| 11 Thu December 2025 | 0.85 | 23.48 | 0.79 |
| 10 Wed December 2025 | 0.85 | 23.48 | 0.79 |
| 09 Tue December 2025 | 0.85 | 23.48 | 0.79 |
| 08 Mon December 2025 | 0.85 | 23.48 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.36 | 19.23 | 0.17 |
| 11 Thu December 2025 | 0.36 | 19.23 | 0.17 |
| 10 Wed December 2025 | 0.25 | 19.23 | 0.17 |
| 09 Tue December 2025 | 0.05 | 19.23 | 0.17 |
| 08 Mon December 2025 | 0.12 | 19.23 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.68 | 35.00 | 0.09 |
| 11 Thu December 2025 | 2.68 | 16.48 | 0.09 |
| 10 Wed December 2025 | 2.68 | 16.48 | 0.09 |
| 09 Tue December 2025 | 2.68 | 16.48 | 0.09 |
| 08 Mon December 2025 | 2.68 | 16.48 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.43 | 20.50 | 0.42 |
| 11 Thu December 2025 | 0.20 | 28.16 | 0.42 |
| 10 Wed December 2025 | 0.59 | 28.16 | 0.41 |
| 09 Tue December 2025 | 0.42 | 29.99 | 0.38 |
| 08 Mon December 2025 | 0.11 | 29.78 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 14.50 | 0.67 |
| 11 Thu December 2025 | 0.13 | 14.50 | 0.67 |
| 10 Wed December 2025 | 0.13 | 14.50 | 0.67 |
| 09 Tue December 2025 | 0.13 | 14.50 | 0.67 |
| 08 Mon December 2025 | 0.13 | 14.50 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.94 | 14.13 | 0.9 |
| 11 Thu December 2025 | 0.07 | 20.25 | 0.9 |
| 10 Wed December 2025 | 0.50 | 22.00 | 0.9 |
| 09 Tue December 2025 | 0.16 | 30.00 | 0.9 |
| 08 Mon December 2025 | 0.35 | 19.00 | 0.86 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.88 | 9.53 | 0.29 |
| 11 Thu December 2025 | 0.88 | 9.53 | 0.29 |
| 10 Wed December 2025 | 0.88 | 9.53 | 0.29 |
| 09 Tue December 2025 | 0.07 | 9.53 | 0.29 |
| 08 Mon December 2025 | 0.07 | 9.53 | 0.29 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 16.00 | 0.54 |
| 11 Thu December 2025 | 0.27 | 16.00 | 0.54 |
| 10 Wed December 2025 | 0.29 | 17.45 | 0.54 |
| 09 Tue December 2025 | 0.23 | 18.76 | 0.54 |
| 08 Mon December 2025 | 0.30 | 13.90 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 25.00 | 0.98 |
| 11 Thu December 2025 | 0.40 | 25.00 | 0.98 |
| 10 Wed December 2025 | 0.40 | 25.00 | 0.98 |
| 09 Tue December 2025 | 0.33 | 25.00 | 0.97 |
| 08 Mon December 2025 | 0.33 | 13.00 | 0.98 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 12.11 | 0.8 |
| 11 Thu December 2025 | 1.55 | 12.11 | 0.8 |
| 10 Wed December 2025 | 1.55 | 10.73 | 0.8 |
| 09 Tue December 2025 | 0.40 | 12.00 | 0.79 |
| 08 Mon December 2025 | 0.80 | 14.00 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.62 | 8.00 | 0.45 |
| 11 Thu December 2025 | 0.62 | 8.00 | 0.45 |
| 10 Wed December 2025 | 7.00 | 5.00 | 0.45 |
| 09 Tue December 2025 | 7.00 | 5.00 | 0.45 |
| 08 Mon December 2025 | 1.60 | 5.00 | 0.45 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.42 | 3.50 | 1.31 |
| 11 Thu December 2025 | 1.70 | 5.50 | 1.31 |
| 10 Wed December 2025 | 0.81 | 8.00 | 1.31 |
| 09 Tue December 2025 | 0.90 | 7.61 | 1.33 |
| 08 Mon December 2025 | 0.78 | 8.78 | 1.36 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.10 | 4.98 | 5.93 |
| 11 Thu December 2025 | 10.10 | 4.98 | 5.93 |
| 10 Wed December 2025 | 10.10 | 2.72 | 5.93 |
| 09 Tue December 2025 | 10.10 | 2.72 | 5.93 |
| 08 Mon December 2025 | 10.10 | 2.72 | 5.93 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.15 | 6.50 | 5.96 |
| 11 Thu December 2025 | 12.15 | 6.50 | 5.96 |
| 10 Wed December 2025 | 12.15 | 6.50 | 5.96 |
| 09 Tue December 2025 | 12.15 | 6.50 | 5.96 |
| 08 Mon December 2025 | 12.15 | 5.75 | 6.02 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.04 | 1.50 | 4.19 |
| 11 Thu December 2025 | 15.04 | 1.50 | 4.19 |
| 10 Wed December 2025 | 15.04 | 1.50 | 4.19 |
| 09 Tue December 2025 | 15.04 | 1.50 | 4.19 |
| 08 Mon December 2025 | 15.04 | 1.30 | 4.19 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.60 | 2.30 | 14.81 |
| 11 Thu December 2025 | 13.60 | 1.55 | 14.86 |
| 10 Wed December 2025 | 13.60 | 3.00 | 15.05 |
| 09 Tue December 2025 | 13.60 | 3.91 | 15.14 |
| 08 Mon December 2025 | 13.60 | 3.52 | 15.33 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.28 | 1.35 | 21.67 |
| 11 Thu December 2025 | 21.28 | 1.35 | 21.67 |
| 10 Wed December 2025 | 21.28 | 1.35 | 21.67 |
| 09 Tue December 2025 | 21.28 | 1.35 | 21.67 |
| 08 Mon December 2025 | 21.28 | 1.35 | 21.67 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.30 | 2.70 | 26.17 |
| 11 Thu December 2025 | 24.30 | 2.70 | 26.17 |
| 10 Wed December 2025 | 24.30 | 2.70 | 26.17 |
| 09 Tue December 2025 | 24.30 | 2.70 | 26.17 |
| 08 Mon December 2025 | 24.30 | 2.70 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.