Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 154.38 and 161.18
| Daily Target 1 | 152.82 |
| Daily Target 2 | 155.94 |
| Daily Target 3 | 159.62 |
| Daily Target 4 | 162.74 |
| Daily Target 5 | 166.42 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 159.06 (-2.03%) | 162.89 | 156.50 - 163.30 | 0.8694 times | Thu 12 December 2024 | 162.36 (-3.28%) | 168.90 | 161.91 - 169.49 | 1.1242 times | Wed 11 December 2024 | 167.86 (1.27%) | 166.00 | 164.28 - 168.80 | 0.8835 times | Tue 10 December 2024 | 165.76 (-1.17%) | 169.00 | 165.10 - 170.11 | 0.7118 times | Mon 09 December 2024 | 167.73 (4.17%) | 162.20 | 160.50 - 168.70 | 2.0836 times | Fri 06 December 2024 | 161.02 (-1.06%) | 163.50 | 160.00 - 166.40 | 0.9531 times | Thu 05 December 2024 | 162.75 (-2.42%) | 167.30 | 161.19 - 167.32 | 0.8443 times | Wed 04 December 2024 | 166.79 (-0.52%) | 168.65 | 165.50 - 169.80 | 0.7098 times | Tue 03 December 2024 | 167.67 (0.6%) | 166.97 | 165.05 - 170.25 | 0.881 times | Mon 02 December 2024 | 166.67 (-0.71%) | 166.25 | 163.26 - 168.00 | 0.9392 times | Fri 29 November 2024 | 167.87 (0.44%) | 168.00 | 165.50 - 169.75 | 1.1583 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 150.98 and 164.59
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 161.89 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 159.06 (-1.22%) | 162.20 | 156.50 - 170.11 | 1.3677 times | Fri 06 December 2024 | 161.02 (-4.08%) | 166.25 | 160.00 - 170.25 | 1.0434 times | Fri 29 November 2024 | 167.87 (7.75%) | 158.90 | 157.84 - 169.75 | 1.4746 times | Fri 22 November 2024 | 155.79 (15.51%) | 131.01 | 130.69 - 161.88 | 1.7307 times | Thu 14 November 2024 | 134.87 (-5.99%) | 142.75 | 133.10 - 143.55 | 0.5556 times | Fri 08 November 2024 | 143.46 (-1.23%) | 145.39 | 139.78 - 149.98 | 0.5002 times | Fri 01 November 2024 | 145.25 (7.59%) | 136.00 | 134.33 - 146.41 | 0.5078 times | Fri 25 October 2024 | 135.00 (-6.33%) | 144.95 | 131.13 - 145.40 | 0.96 times | Fri 18 October 2024 | 144.12 (-6.42%) | 154.00 | 136.57 - 154.32 | 0.9964 times | Fri 11 October 2024 | 154.01 (-2.22%) | 158.75 | 146.46 - 159.40 | 0.8635 times | Fri 04 October 2024 | 157.51 (-5.61%) | 165.00 | 156.00 - 165.84 | 0.7422 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 150.91 and 164.66
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 161.93666666667 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 175.69 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 159.06 (-5.25%) | 166.25 | 156.50 - 170.25 | 0.7326 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 1.3001 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 1.1499 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.4161 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 1.1652 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.2361 times | Sat 14 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 165.22 |
| 20 day DMA | 160.76 |
| 35 day DMA | 152.66 |
| 50 day DMA | 151.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 164.87 | 166.13 |
| 12 day EMA | 162.72 | 163.38 | 163.57 |
| 20 day EMA | 160.4 | 160.54 | 160.35 |
| 35 day EMA | 157.69 | 157.61 | 157.33 |
| 50 day EMA | 153.76 | 153.54 | 153.18 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 164.95 | 165.02 |
| 12 day SMA | 165.22 | 165.67 | 165.53 |
| 20 day SMA | 160.76 | 159.49 | 158.29 |
| 35 day SMA | 152.66 | 152.08 | 151.25 |
| 50 day SMA | 151.25 | 151.31 | 151.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.