SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 175.51 and 182.76

Daily Target 1170.17
Daily Target 2173.59
Daily Target 3177.42
Daily Target 4180.84
Daily Target 5184.67

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 29 May 2026 177.01 (2.13%) 174.00 174.00 - 181.25 0.759 times
Wed 27 May 2026 173.32 (3.35%) 168.20 168.01 - 175.50 0.956 times
Tue 26 May 2026 167.71 (-0.5%) 167.00 166.86 - 171.80 0.5555 times
Mon 25 May 2026 168.56 (4.4%) 163.60 161.75 - 169.18 1.1887 times
Fri 22 May 2026 161.46 (4.67%) 156.05 152.29 - 162.65 1.2359 times
Thu 21 May 2026 154.26 (8.79%) 148.19 148.00 - 158.60 3.42 times
Wed 20 May 2026 141.80 (2.57%) 137.55 134.75 - 143.80 0.7838 times
Tue 19 May 2026 138.25 (-1%) 140.38 137.81 - 140.40 0.2091 times
Mon 18 May 2026 139.64 (-2.12%) 142.35 138.41 - 142.35 0.2792 times
Fri 15 May 2026 142.67 (-0.32%) 143.13 139.97 - 146.00 0.6128 times
Thu 14 May 2026 143.13 (2.24%) 140.80 137.10 - 146.09 0.6077 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 169.38 and 188.88

Weekly Target 1153.84
Weekly Target 2165.42
Weekly Target 3173.33666666667
Weekly Target 4184.92
Weekly Target 5192.84

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 29 May 2026 177.01 (9.63%) 163.60 161.75 - 181.25 1.1948 times
Fri 22 May 2026 161.46 (13.17%) 142.35 134.75 - 162.65 2.0475 times
Fri 15 May 2026 142.67 (-4.11%) 147.50 137.10 - 149.39 0.7443 times
Fri 08 May 2026 148.78 (2.88%) 145.90 144.07 - 153.00 0.8039 times
Thu 30 April 2026 144.61 (0.75%) 144.68 138.75 - 146.11 0.8631 times
Fri 24 April 2026 143.53 (-7.12%) 154.00 142.93 - 154.40 0.6596 times
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.3517 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 0.6565 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 0.7604 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 1.9182 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.3582 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 155.88 and 202.38

Monthly Target 1117.84
Monthly Target 2147.42
Monthly Target 3164.33666666667
Monthly Target 4193.92
Monthly Target 5210.84

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.2578 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 0.7986 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.8308 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.4782 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6281 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9278 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.1734 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.6871 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.6536 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.5646 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 0.9815 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 169.61
12 day DMA 153.98
20 day DMA 150.92
35 day DMA 150.39
50 day DMA 147.94
100 day DMA 147.04
150 day DMA 152.06
200 day DMA 148.56

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA168.8164.69160.38
12 day EMA159.38156.17153.05
20 day EMA154.85152.52150.33
35 day EMA151.17149.65148.26
50 day EMA149.78148.67147.66

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.61165.06158.76
12 day SMA153.98150.85148.49
20 day SMA150.92149.13147.63
35 day SMA150.39149.49148.74
50 day SMA147.94147.25146.69
100 day SMA147.04146.68146.37
150 day SMA152.06152151.94
200 day SMA148.56148.31148.07

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 179.34 176.61 176.20 to 182.50 1.12 times
27 Wed 174.86 169.50 169.40 to 177.10 1.11 times
26 Tue 169.05 169.25 168.43 to 173.00 1.11 times
25 Mon 169.88 163.70 162.51 to 170.47 0.94 times
22 Fri 162.31 156.60 153.49 to 163.09 0.72 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 195.00

Date CE PE PCR
29 Fri May 2026 3.7017.14 0

SammaanCapital SAMMAANCAP Option strike: 190.00

Date CE PE PCR
29 Fri May 2026 4.7214.80 0.01
27 Wed May 2026 3.4716.80 0.01
26 Tue May 2026 1.8021.10 0.01

SammaanCapital SAMMAANCAP Option strike: 185.00

Date CE PE PCR
29 Fri May 2026 6.0311.18 0.01

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
29 Fri May 2026 7.858.33 0.54
27 Wed May 2026 5.7410.54 0.43
26 Tue May 2026 3.3612.85 0.02
25 Mon May 2026 4.1414.50 0.02

SammaanCapital SAMMAANCAP Option strike: 177.50

Date CE PE PCR
29 Fri May 2026 8.997.04 0.41
27 Wed May 2026 6.609.00 0.05
26 Tue May 2026 3.9211.72 0.1
25 Mon May 2026 4.7711.72 0.13

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
29 Fri May 2026 10.415.83 0.29
27 Wed May 2026 7.857.50 0.24
26 Tue May 2026 4.6010.40 0.48
25 Mon May 2026 5.4210.20 0.51

SammaanCapital SAMMAANCAP Option strike: 172.50

Date CE PE PCR
29 Fri May 2026 12.594.75 1.31
27 Wed May 2026 8.866.35 0.69

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
29 Fri May 2026 13.063.83 1.11
27 Wed May 2026 10.155.03 0.93
26 Tue May 2026 6.186.70 0.52
25 Mon May 2026 7.297.21 0.17

SammaanCapital SAMMAANCAP Option strike: 167.50

Date CE PE PCR
29 Fri May 2026 14.873.09 3.29
27 Wed May 2026 11.124.12 2.07
26 Tue May 2026 7.515.76 0.37

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
29 Fri May 2026 16.962.43 3.72
27 Wed May 2026 13.303.27 2.86
26 Tue May 2026 8.884.26 1.75
25 Mon May 2026 9.744.71 1.27

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
29 Fri May 2026 20.951.55 2.08
27 Wed May 2026 17.102.14 1.96
26 Tue May 2026 12.112.65 1.79
25 Mon May 2026 13.012.95 1.17

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
29 Fri May 2026 25.505.25 0.33
27 Wed May 2026 12.875.25 0.33
26 Tue May 2026 12.875.25 0.33
25 Mon May 2026 14.705.25 0.33

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
29 Fri May 2026 25.950.99 2.34
27 Wed May 2026 22.001.40 3.14
26 Tue May 2026 15.961.76 2.86
25 Mon May 2026 16.981.96 2.77

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
29 Fri May 2026 19.001.80 0.67
27 Wed May 2026 19.001.80 0.67
26 Tue May 2026 19.001.80 0.67
25 Mon May 2026 7.501.80 0.6

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
29 Fri May 2026 29.560.73 3.64
27 Wed May 2026 25.920.99 2.14
26 Tue May 2026 20.831.30 1.61
25 Mon May 2026 21.211.44 1.43

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
29 Fri May 2026 32.001.09 0.1
27 Wed May 2026 18.841.09 0.1
26 Tue May 2026 18.841.09 0.1
25 Mon May 2026 18.841.09 0.1

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
29 Fri May 2026 37.250.43 8.5
27 Wed May 2026 30.000.65 7.36
26 Tue May 2026 27.600.96 3.93
25 Mon May 2026 25.301.00 2.09

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
29 Fri May 2026 39.790.45 23.67
27 Wed May 2026 14.390.60 8
26 Tue May 2026 14.391.21 2.88
25 Mon May 2026 14.390.90 0.63

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
29 Fri May 2026 39.590.32 0.73
27 Wed May 2026 35.070.43 0.83
26 Tue May 2026 30.120.68 0.77
25 Mon May 2026 30.590.59 1.06

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
29 Fri May 2026 36.550.25 10
27 Wed May 2026 36.550.35 10
26 Tue May 2026 36.550.54 9.25
25 Mon May 2026 20.000.48 11.25

SammaanCapital SAMMAANCAP Option strike: 132.50

Date CE PE PCR
29 Fri May 2026 36.831.10 3
27 Wed May 2026 36.831.10 3
26 Tue May 2026 36.831.10 3
25 Mon May 2026 24.771.10 0.75

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
29 Fri May 2026 40.500.24 3.21
27 Wed May 2026 40.500.24 3.29
26 Tue May 2026 40.500.45 3.57
25 Mon May 2026 24.780.45 3.33
Back to top | Use Dark Theme