SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.04 and 147.9

Daily Target 1142.79
Daily Target 2144.43
Daily Target 3145.65
Daily Target 4147.29
Daily Target 5148.51

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 06 February 2026 146.07 (0.21%) 145.70 144.01 - 146.87 0.2769 times
Thu 05 February 2026 145.77 (-2.97%) 149.70 144.80 - 149.70 0.4904 times
Wed 04 February 2026 150.23 (1.19%) 147.79 146.10 - 152.01 0.8399 times
Tue 03 February 2026 148.47 (1.19%) 151.00 147.00 - 151.90 0.5228 times
Mon 02 February 2026 146.73 (2.69%) 143.00 141.20 - 147.42 0.4869 times
Sun 01 February 2026 142.89 (-5.19%) 149.30 141.66 - 150.32 0.4426 times
Fri 30 January 2026 150.71 (2.13%) 146.92 144.85 - 152.38 1.3613 times
Thu 29 January 2026 147.57 (4.05%) 141.80 141.61 - 148.60 2.0278 times
Wed 28 January 2026 141.83 (2.21%) 140.50 140.10 - 143.68 1.6102 times
Tue 27 January 2026 138.76 (-0.11%) 139.69 135.65 - 140.34 1.9411 times
Fri 23 January 2026 138.91 (-0.76%) 140.87 138.52 - 142.75 0.5378 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.23 and 149.04

Weekly Target 1135.62
Weekly Target 2140.84
Weekly Target 3146.42666666667
Weekly Target 4151.65
Weekly Target 5157.24

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.6677 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 1.5147 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.6119 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.4058 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 0.8299 times
Fri 02 January 2026 148.61 (6.24%) 140.00 139.23 - 150.00 1.711 times
Fri 26 December 2025 139.88 (-3.56%) 145.50 139.50 - 146.39 0.5767 times
Fri 19 December 2025 145.05 (-2.97%) 150.36 138.28 - 153.22 1.6888 times
Fri 12 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 1.334 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.6593 times
Fri 28 November 2025 153.76 (-3.24%) 160.00 148.10 - 161.13 1.9217 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 138.23 and 149.04

Monthly Target 1135.62
Monthly Target 2140.84
Monthly Target 3146.42666666667
Monthly Target 4151.65
Monthly Target 5157.24

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.1284 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7247 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0705 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3539 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9466 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.9079 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6514 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1325 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6968 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3873 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4665 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 147.45
12 day DMA 144.83
20 day DMA 143.36
35 day DMA 143.94
50 day DMA 145.24
100 day DMA 154.97
150 day DMA 145.78
200 day DMA 140.68

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69147147.62
12 day EMA145.56145.47145.42
20 day EMA145144.89144.8
35 day EMA145.29145.24145.21
50 day EMA146.28146.29146.31

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45146.82147.81
12 day SMA144.83144.16143.51
20 day SMA143.36143.38143.58
35 day SMA143.94143.93143.97
50 day SMA145.24145.45145.57
100 day SMA154.97154.87154.79
150 day SMA145.78145.72145.68
200 day SMA140.68140.57140.46

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Fri 147.46 144.11 144.11 to 148.27 0.99 times
05 Thu 146.25 147.80 145.22 to 149.50 0.99 times
04 Wed 151.29 146.77 146.77 to 153.35 1 times
03 Tue 149.41 150.11 147.50 to 150.83 1.01 times
02 Mon 146.84 143.00 141.11 to 148.69 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 152.48 0.00 0.00 to 0.00 1 times
05 Thu 152.48 0.00 0.00 to 0.00 1 times
04 Wed 152.48 150.04 150.04 to 154.00 1 times
03 Tue 151.00 151.00 151.00 to 151.00 1 times
02 Mon 147.34 144.25 142.61 to 147.68 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 150.84 0.00 0.00 to 0.00 1 times
05 Thu 150.84 0.00 0.00 to 0.00 1 times
04 Wed 150.84 150.50 150.50 to 150.84 1 times
03 Tue 150.50 150.50 150.50 to 150.50 1 times
02 Mon 143.33 0.00 0.00 to 0.00 1.01 times

Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
06 Fri February 2026 0.4021.89 0.04
05 Thu February 2026 0.1021.89 0.04
04 Wed February 2026 0.7421.89 0.04
03 Tue February 2026 0.3621.89 0.04
02 Mon February 2026 0.1021.89 0.04
01 Sun February 2026 0.2221.89 0.04

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
06 Fri February 2026 0.8817.80 0.02
05 Thu February 2026 0.8617.80 0.02
04 Wed February 2026 1.7917.80 0.02
03 Tue February 2026 1.1017.80 0.02
02 Mon February 2026 1.4117.80 0.02
01 Sun February 2026 0.9719.45 0.02

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
06 Fri February 2026 2.9411.64 0.12
05 Thu February 2026 2.9411.64 0.12
04 Wed February 2026 2.9411.64 0.12
03 Tue February 2026 0.9511.64 0.12
02 Mon February 2026 0.9511.64 0.12
01 Sun February 2026 0.9511.64 0.12

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
06 Fri February 2026 3.2014.00 0.1
05 Thu February 2026 3.2014.00 0.1
04 Wed February 2026 3.2014.00 0.1
03 Tue February 2026 2.2314.00 0.1
02 Mon February 2026 1.9514.00 0.09
01 Sun February 2026 2.008.65 0.09

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
06 Fri February 2026 1.797.87 0.15
05 Thu February 2026 2.264.11 0.15
04 Wed February 2026 4.214.11 0.14
03 Tue February 2026 3.854.77 0.14
02 Mon February 2026 3.316.21 0.15
01 Sun February 2026 1.907.49 0.15

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
06 Fri February 2026 2.002.20 0.51
05 Thu February 2026 2.002.20 0.51
04 Wed February 2026 6.002.20 0.51
03 Tue February 2026 7.965.30 0.51
02 Mon February 2026 7.965.30 0.51
01 Sun February 2026 7.965.30 0.51

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
06 Fri February 2026 6.861.60 0.42
05 Thu February 2026 6.861.60 0.42
04 Wed February 2026 6.861.60 0.42
03 Tue February 2026 7.702.45 0.42
02 Mon February 2026 2.865.50 0.42
01 Sun February 2026 3.514.94 0.43

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
06 Fri February 2026 10.800.60 0.3
05 Thu February 2026 10.800.60 0.3
04 Wed February 2026 10.800.60 0.3
03 Tue February 2026 10.842.50 0.3
02 Mon February 2026 10.842.50 0.3
01 Sun February 2026 10.844.05 0.3

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
06 Fri February 2026 7.001.50 0.84
05 Thu February 2026 7.010.81 0.84
04 Wed February 2026 13.001.37 0.85
03 Tue February 2026 10.951.13 0.89
02 Mon February 2026 9.451.92 0.89
01 Sun February 2026 6.502.83 0.91

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
06 Fri February 2026 12.000.48 18.91
05 Thu February 2026 12.000.48 18.91
04 Wed February 2026 15.430.48 18.91
03 Tue February 2026 15.430.75 18.95
02 Mon February 2026 15.430.75 18.95
01 Sun February 2026 15.430.75 19

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
06 Fri February 2026 19.650.89 9.5
05 Thu February 2026 19.650.89 9.5
04 Wed February 2026 19.650.15 9.54
03 Tue February 2026 19.650.15 9.54
02 Mon February 2026 19.650.15 9.54
01 Sun February 2026 19.650.63 9.64

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
06 Fri February 2026 22.910.37 7.33
05 Thu February 2026 22.910.37 7.33
04 Wed February 2026 22.910.37 7.33
03 Tue February 2026 22.910.37 7.33
02 Mon February 2026 22.910.37 7.33
01 Sun February 2026 22.910.37 7.33
Back to top | Use Dark Theme