Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 119.98 and 129.93
| Daily Target 1 | 118.03 |
| Daily Target 2 | 121.92 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 137.93 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 1.707 times | Fri 16 October 2026 | 133.86 (-2.28%) | 137.50 | 131.42 - 137.50 | 1.1238 times | Thu 15 October 2026 | 136.98 (3.22%) | 132.55 | 131.96 - 139.45 | 2.426 times | Wed 14 October 2026 | 132.71 (-1.77%) | 134.06 | 132.31 - 134.80 | 0.7209 times | Tue 13 October 2026 | 135.10 (2.01%) | 132.51 | 131.22 - 135.80 | 0.6883 times | Mon 12 October 2026 | 132.44 (4.75%) | 126.55 | 126.55 - 133.00 | 0.8501 times | Fri 09 October 2026 | 126.44 (-1.08%) | 128.80 | 125.66 - 128.94 | 0.7787 times | Thu 08 October 2026 | 127.82 (-3.85%) | 132.52 | 127.40 - 133.14 | 0.8127 times | Wed 07 October 2026 | 132.94 (-1.09%) | 134.90 | 132.00 - 135.10 | 0.4663 times | Tue 06 October 2026 | 134.40 (0.97%) | 134.20 | 133.00 - 134.87 | 0.4262 times | Mon 05 October 2026 | 133.11 (0.48%) | 135.05 | 132.51 - 138.75 | 1.1888 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 119.98 and 129.93
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 0.3747 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.2751 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.8062 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6722 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.628 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.6599 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.7795 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.5754 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7976 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.4315 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.7624 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 117.28 and 132.63
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 129.78333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 125.80 (-7.87%) | 136.40 | 124.10 - 139.45 | 0.3028 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.428 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7207 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7712 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4535 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.9918 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2646 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3155 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7572 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9946 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4692 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 132.01 |
| 20 day DMA | 135.34 |
| 35 day DMA | 141.05 |
| 50 day DMA | 145.1 |
| 100 day DMA | 157.5 |
| 150 day DMA | 153.9 |
| 200 day DMA | 151.93 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 133.94 | 133.98 |
| 12 day EMA | 133.09 | 134.42 | 134.52 |
| 20 day EMA | 135.58 | 136.61 | 136.9 |
| 35 day EMA | 140.21 | 141.06 | 141.48 |
| 50 day EMA | 145.29 | 146.08 | 146.58 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 134.22 | 132.73 |
| 12 day SMA | 132.01 | 132.9 | 133.12 |
| 20 day SMA | 135.34 | 136.25 | 136.66 |
| 35 day SMA | 141.05 | 141.67 | 142.11 |
| 50 day SMA | 145.1 | 145.93 | 146.48 |
| 100 day SMA | 157.5 | 157.92 | 158.27 |
| 150 day SMA | 153.9 | 154.03 | 154.08 |
| 200 day SMA | 151.93 | 152.01 | 152.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.