Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 113.18 and 120.85
| Daily Target 1 | 107 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 122.34 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 116.35 (4.03%) | 110.00 | 110.00 - 117.67 | 0.7335 times |
| Wed 02 April 2025 | 111.84 (-0.08%) | 111.00 | 108.70 - 112.26 | 0.4435 times |
| Tue 01 April 2025 | 111.93 (4.51%) | 107.10 | 107.10 - 112.64 | 0.6585 times |
| Fri 28 March 2025 | 107.10 (-2.62%) | 110.60 | 106.26 - 113.13 | 1.2428 times |
| Thu 27 March 2025 | 109.98 (-0.22%) | 110.00 | 108.74 - 111.30 | 1.5745 times |
| Wed 26 March 2025 | 110.22 (-2.37%) | 112.96 | 110.00 - 113.69 | 0.9006 times |
| Tue 25 March 2025 | 112.89 (-5.13%) | 119.25 | 112.51 - 119.85 | 0.9123 times |
| Mon 24 March 2025 | 119.00 (0.89%) | 119.00 | 118.08 - 120.90 | 0.9693 times |
| Fri 21 March 2025 | 117.95 (6.73%) | 110.51 | 110.51 - 119.00 | 1.8156 times |
| Thu 20 March 2025 | 110.51 (-2.05%) | 114.90 | 110.20 - 115.60 | 0.7494 times |
| Wed 19 March 2025 | 112.82 (2.62%) | 110.50 | 110.36 - 114.20 | 0.9146 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 111.73 and 122.3
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 113.70666666667 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 116.35 (8.64%) | 107.10 | 107.10 - 117.67 | 0.4822 times |
| Fri 28 March 2025 | 107.10 (-9.2%) | 119.00 | 106.26 - 120.90 | 1.4712 times |
| Fri 21 March 2025 | 117.95 (9.65%) | 108.25 | 104.72 - 119.00 | 1.3907 times |
| Thu 13 March 2025 | 107.57 (-7.93%) | 117.00 | 107.27 - 117.60 | 0.8319 times |
| Fri 07 March 2025 | 116.84 (5.83%) | 111.04 | 103.85 - 121.05 | 1.1261 times |
| Fri 28 February 2025 | 110.40 (-7.48%) | 119.34 | 105.61 - 119.84 | 0.7802 times |
| Fri 21 February 2025 | 119.33 (-2.34%) | 122.19 | 115.11 - 125.77 | 0.9682 times |
| Fri 14 February 2025 | 122.19 (-18.13%) | 149.20 | 118.53 - 149.85 | 1.2689 times |
| Fri 07 February 2025 | 149.24 (6.07%) | 141.00 | 136.48 - 152.60 | 0.8437 times |
| Fri 31 January 2025 | 140.70 (-9.14%) | 153.75 | 139.20 - 153.75 | 0.8369 times |
| Fri 24 January 2025 | 154.86 (-2.71%) | 159.25 | 154.00 - 164.30 | 0.9491 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 111.73 and 122.3
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 113.70666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 116.35 (8.64%) | 107.10 | 107.10 - 117.67 | 0.1646 times |
| Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.6449 times |
| Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.3177 times |
| Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.3403 times |
| Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 1.104 times |
| Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 1.093 times |
| Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.9668 times |
| Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.1906 times |
| Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 0.9796 times |
| Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.1985 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 112.54 |
| 20 day DMA | 112.17 |
| 35 day DMA | 115.17 |
| 50 day DMA | 124.86 |
| 100 day DMA | 140.04 |
| 150 day DMA | 144.91 |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 111.19 | 110.86 |
| 12 day EMA | 112.47 | 111.76 | 111.74 |
| 20 day EMA | 113.73 | 113.45 | 113.62 |
| 35 day EMA | 119.69 | 119.89 | 120.36 |
| 50 day EMA | 125.74 | 126.12 | 126.7 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 110.21 | 110.42 |
| 12 day SMA | 112.54 | 111.61 | 111.25 |
| 20 day SMA | 112.17 | 112.03 | 111.89 |
| 35 day SMA | 115.17 | 115.93 | 117 |
| 50 day SMA | 124.86 | 125.68 | 126.63 |
| 100 day SMA | 140.04 | 140.37 | 140.68 |
| 150 day SMA | 144.91 | 145.25 | 145.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.