Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 143.39 and 147.91
| Daily Target 1 | 139.82 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 144.33666666667 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 148.86 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.4185 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.2809 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.0943 times | Tue 16 December 2025 | 146.89 (-1.2%) | 148.40 | 146.00 - 149.38 | 0.3885 times | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 1.2735 times | Sat 13 December 2025 | 149.49 (0%) | 145.50 | 145.50 - 150.00 | 1.0099 times | Fri 12 December 2025 | 149.49 (3.5%) | 145.50 | 145.50 - 150.00 | 1.0099 times | Thu 11 December 2025 | 144.43 (1.4%) | 143.00 | 142.13 - 146.08 | 0.5509 times | Wed 10 December 2025 | 142.44 (0.6%) | 144.71 | 141.78 - 147.39 | 1.1115 times | Tue 09 December 2025 | 141.59 (0.11%) | 141.00 | 138.82 - 143.48 | 0.862 times | Mon 08 December 2025 | 141.43 (-4.65%) | 148.40 | 140.70 - 148.84 | 0.7751 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 134.2 and 149.14
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.0529 times | Sat 13 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.0266 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.411 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.1982 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.2565 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4514 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.4821 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.2549 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.2788 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.5875 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.3869 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.62 and 150.71
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 146.56666666667 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 164.66 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.05 (-5.66%) | 154.03 | 138.28 - 156.37 | 0.7759 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.367 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9654 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9263 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6577 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1435 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7035 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3911 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.471 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5986 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4795 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 145.59 |
| 20 day DMA | 148.53 |
| 35 day DMA | 159.96 |
| 50 day DMA | 164.59 |
| 100 day DMA | 149.39 |
| 150 day DMA | 142.32 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.76 | 146.9 |
| 12 day EMA | 147.22 | 147.62 | 148.37 |
| 20 day EMA | 150.3 | 150.85 | 151.63 |
| 35 day EMA | 155.8 | 156.43 | 157.19 |
| 50 day EMA | 162.49 | 163.2 | 164 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 146.86 | 148.07 |
| 12 day SMA | 145.59 | 145.98 | 146.81 |
| 20 day SMA | 148.53 | 148.89 | 149.66 |
| 35 day SMA | 159.96 | 161.2 | 162.37 |
| 50 day SMA | 164.59 | 164.91 | 165.22 |
| 100 day SMA | 149.39 | 149.18 | 149.02 |
| 150 day SMA | 142.32 | 142.19 | 142.07 |
| 200 day SMA | 135.67 | 135.5 | 135.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 145.42 | 143.53 | 142.55 to 146.96 | 0.97 times |
| 18 Thu | 144.03 | 145.00 | 138.31 to 147.69 | 0.99 times |
| 17 Wed | 146.19 | 148.20 | 141.73 to 153.75 | 0.98 times |
| 16 Tue | 147.51 | 150.00 | 146.61 to 150.01 | 1.03 times |
| 15 Mon | 149.36 | 150.25 | 148.09 to 153.90 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 146.33 | 144.95 | 144.95 to 147.25 | 1.32 times |
| 18 Thu | 144.68 | 146.96 | 139.10 to 148.69 | 1.32 times |
| 17 Wed | 147.17 | 148.89 | 142.58 to 154.75 | 1.19 times |
| 16 Tue | 148.45 | 151.19 | 147.52 to 151.19 | 0.66 times |
| 15 Mon | 150.33 | 152.99 | 149.10 to 154.91 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 146.42 | 0.00 | 0.00 to 0.00 | 1.62 times |
| 18 Thu | 146.42 | 148.50 | 140.11 to 149.29 | 1.62 times |
| 17 Wed | 147.65 | 148.95 | 143.87 to 155.16 | 1.23 times |
| 16 Tue | 149.46 | 150.15 | 148.38 to 151.67 | 0.28 times |
| 15 Mon | 151.09 | 155.10 | 150.00 to 155.10 | 0.25 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 51.27 | 0.15 |
| 18 Thu December 2025 | 0.11 | 51.27 | 0.14 |
| 17 Wed December 2025 | 0.16 | 51.27 | 0.13 |
| 16 Tue December 2025 | 0.23 | 51.27 | 0.21 |
| 15 Mon December 2025 | 0.20 | 51.27 | 0.21 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 47.00 | 0 |
| 18 Thu December 2025 | 0.20 | 47.00 | 0 |
| 17 Wed December 2025 | 0.22 | 47.00 | 0 |
| 16 Tue December 2025 | 0.28 | 47.00 | 0.01 |
| 15 Mon December 2025 | 0.26 | 47.00 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 44.53 | 0.71 |
| 18 Thu December 2025 | 0.16 | 44.53 | 0.7 |
| 17 Wed December 2025 | 0.20 | 44.53 | 0.66 |
| 16 Tue December 2025 | 0.33 | 40.63 | 0.64 |
| 15 Mon December 2025 | 0.31 | 40.63 | 0.66 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 46.94 | 1.92 |
| 18 Thu December 2025 | 0.22 | 46.94 | 1.92 |
| 17 Wed December 2025 | 0.22 | 9.94 | 1.69 |
| 16 Tue December 2025 | 4.63 | 9.94 | 1.16 |
| 15 Mon December 2025 | 4.63 | 9.94 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 39.78 | 0.26 |
| 18 Thu December 2025 | 0.17 | 39.78 | 0.26 |
| 17 Wed December 2025 | 0.22 | 39.78 | 0.24 |
| 16 Tue December 2025 | 0.38 | 35.75 | 0.22 |
| 15 Mon December 2025 | 0.35 | 30.67 | 0.23 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 34.10 | 0.38 |
| 18 Thu December 2025 | 0.19 | 34.10 | 0.38 |
| 17 Wed December 2025 | 0.27 | 34.10 | 0.34 |
| 16 Tue December 2025 | 0.46 | 33.00 | 0.34 |
| 15 Mon December 2025 | 0.44 | 30.57 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.29 | 36.99 | 1.75 |
| 18 Thu December 2025 | 0.29 | 36.99 | 1.75 |
| 17 Wed December 2025 | 0.29 | 25.59 | 1.75 |
| 16 Tue December 2025 | 0.43 | 30.50 | 1.13 |
| 15 Mon December 2025 | 0.85 | 28.02 | 0.83 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 29.10 | 0.17 |
| 18 Thu December 2025 | 0.20 | 29.10 | 0.17 |
| 17 Wed December 2025 | 0.31 | 29.10 | 0.14 |
| 16 Tue December 2025 | 0.57 | 25.84 | 0.18 |
| 15 Mon December 2025 | 0.57 | 25.84 | 0.18 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 29.02 | 0.06 |
| 18 Thu December 2025 | 0.21 | 29.02 | 0.06 |
| 17 Wed December 2025 | 0.37 | 29.02 | 0.06 |
| 16 Tue December 2025 | 0.65 | 35.00 | 0.08 |
| 15 Mon December 2025 | 0.66 | 35.00 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 25.45 | 0.59 |
| 18 Thu December 2025 | 0.24 | 24.87 | 0.56 |
| 17 Wed December 2025 | 0.42 | 24.60 | 0.48 |
| 16 Tue December 2025 | 0.81 | 23.35 | 0.5 |
| 15 Mon December 2025 | 0.79 | 21.45 | 0.48 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 24.20 | 0.25 |
| 18 Thu December 2025 | 0.31 | 24.20 | 0.25 |
| 17 Wed December 2025 | 0.51 | 21.91 | 0.24 |
| 16 Tue December 2025 | 1.00 | 18.38 | 0.26 |
| 15 Mon December 2025 | 0.92 | 18.39 | 0.35 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 21.06 | 0.72 |
| 18 Thu December 2025 | 0.39 | 21.06 | 0.7 |
| 17 Wed December 2025 | 0.64 | 19.74 | 0.65 |
| 16 Tue December 2025 | 1.21 | 19.00 | 0.57 |
| 15 Mon December 2025 | 1.19 | 16.28 | 0.61 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 19.63 | 0.29 |
| 18 Thu December 2025 | 0.48 | 19.63 | 0.28 |
| 17 Wed December 2025 | 0.81 | 16.92 | 0.22 |
| 16 Tue December 2025 | 1.49 | 9.53 | 0.28 |
| 15 Mon December 2025 | 1.55 | 9.53 | 0.32 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 15.00 | 0.36 |
| 18 Thu December 2025 | 0.65 | 16.14 | 0.35 |
| 17 Wed December 2025 | 1.08 | 15.18 | 0.37 |
| 16 Tue December 2025 | 1.95 | 14.78 | 0.34 |
| 15 Mon December 2025 | 2.01 | 12.42 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 13.32 | 1.98 |
| 18 Thu December 2025 | 0.85 | 13.32 | 1.92 |
| 17 Wed December 2025 | 1.43 | 13.32 | 1.81 |
| 16 Tue December 2025 | 2.42 | 12.58 | 1.14 |
| 15 Mon December 2025 | 2.54 | 10.52 | 1.08 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.46 | 8.68 | 0.3 |
| 18 Thu December 2025 | 1.17 | 12.04 | 0.29 |
| 17 Wed December 2025 | 1.87 | 10.65 | 0.26 |
| 16 Tue December 2025 | 3.11 | 10.70 | 0.38 |
| 15 Mon December 2025 | 3.25 | 8.66 | 0.42 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 7.51 | 0.26 |
| 18 Thu December 2025 | 1.63 | 10.03 | 0.26 |
| 17 Wed December 2025 | 2.36 | 8.70 | 0.21 |
| 16 Tue December 2025 | 3.89 | 8.63 | 0.24 |
| 15 Mon December 2025 | 4.08 | 7.07 | 0.28 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.12 | 5.85 | 0.87 |
| 18 Thu December 2025 | 2.17 | 8.23 | 0.79 |
| 17 Wed December 2025 | 3.06 | 6.82 | 0.74 |
| 16 Tue December 2025 | 4.83 | 7.16 | 0.89 |
| 15 Mon December 2025 | 5.13 | 5.69 | 0.68 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 3.91 | 0.88 |
| 18 Thu December 2025 | 3.17 | 6.52 | 0.81 |
| 17 Wed December 2025 | 3.93 | 5.30 | 0.98 |
| 16 Tue December 2025 | 6.03 | 5.94 | 0.56 |
| 15 Mon December 2025 | 6.33 | 4.44 | 2.56 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.98 | 2.46 | 0.82 |
| 18 Thu December 2025 | 4.07 | 5.12 | 0.79 |
| 17 Wed December 2025 | 4.97 | 3.89 | 1.28 |
| 16 Tue December 2025 | 7.27 | 4.84 | 2.56 |
| 15 Mon December 2025 | 7.79 | 3.37 | 3.61 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.75 | 1.54 | 1.96 |
| 18 Thu December 2025 | 5.42 | 4.14 | 1.82 |
| 17 Wed December 2025 | 6.56 | 2.92 | 3.34 |
| 16 Tue December 2025 | 15.04 | 3.78 | 4.71 |
| 15 Mon December 2025 | 15.04 | 2.52 | 4.76 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.01 | 0.85 | 2.31 |
| 18 Thu December 2025 | 6.91 | 3.23 | 2.45 |
| 17 Wed December 2025 | 8.40 | 2.17 | 3.58 |
| 16 Tue December 2025 | 10.40 | 2.98 | 6.64 |
| 15 Mon December 2025 | 11.57 | 2.01 | 6.84 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 0.55 | 12.94 |
| 18 Thu December 2025 | 8.91 | 2.49 | 14.06 |
| 17 Wed December 2025 | 21.28 | 1.63 | 84.67 |
| 16 Tue December 2025 | 21.28 | 2.24 | 19.33 |
| 15 Mon December 2025 | 21.28 | 1.52 | 14.33 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.04 | 0.37 | 19.85 |
| 18 Thu December 2025 | 11.04 | 1.95 | 21.78 |
| 17 Wed December 2025 | 12.02 | 1.22 | 38.55 |
| 16 Tue December 2025 | 24.30 | 1.89 | 32.33 |
| 15 Mon December 2025 | 24.30 | 1.21 | 27.83 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.50 | 0.30 | 667 |
| 18 Thu December 2025 | 16.50 | 1.14 | 760 |
| 17 Wed December 2025 | 16.50 | 0.73 | 478 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.13 | 0.70 | 49 |
| 18 Thu December 2025 | 30.13 | 0.70 | 49 |
| 17 Wed December 2025 | 30.13 | 0.49 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.