Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 133.18 and 139.84
| Daily Target 1 | 127.76 |
| Daily Target 2 | 131.94 |
| Daily Target 3 | 134.42 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 141.08 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.12 (3.96%) | 132.03 | 130.24 - 136.90 | 1.19 times | Thu 17 July 2025 | 130.93 (0.99%) | 130.39 | 129.93 - 133.68 | 0.8392 times | Wed 16 July 2025 | 129.65 (4.3%) | 124.85 | 124.67 - 129.99 | 0.7156 times | Tue 15 July 2025 | 124.30 (0.08%) | 124.90 | 123.83 - 126.17 | 0.3587 times | Mon 14 July 2025 | 124.20 (-2.37%) | 127.21 | 124.00 - 127.49 | 0.3301 times | Fri 11 July 2025 | 127.21 (-3.63%) | 131.50 | 126.40 - 132.90 | 0.7218 times | Thu 10 July 2025 | 132.00 (3.21%) | 127.89 | 126.56 - 133.62 | 1.4329 times | Wed 09 July 2025 | 127.90 (2.25%) | 125.50 | 122.50 - 129.75 | 3.6042 times | Tue 08 July 2025 | 125.08 (0.96%) | 124.40 | 121.71 - 126.90 | 0.5347 times | Mon 07 July 2025 | 123.89 (0.57%) | 124.00 | 122.63 - 125.25 | 0.2728 times | Fri 04 July 2025 | 123.19 (-9.24%) | 135.60 | 122.15 - 135.60 | 1.6076 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 129.98 and 143.05
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 132.28333333333 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.12 (7%) | 127.21 | 123.83 - 136.90 | 1.2781 times | Fri 11 July 2025 | 127.21 (3.26%) | 124.00 | 121.71 - 133.62 | 2.4441 times | Fri 04 July 2025 | 123.19 (-12.44%) | 141.96 | 122.15 - 146.21 | 1.0371 times | Fri 27 June 2025 | 140.69 (18.35%) | 118.01 | 118.01 - 146.82 | 1.74 times | Fri 20 June 2025 | 118.88 (-7.06%) | 128.45 | 118.30 - 130.96 | 0.4172 times | Fri 13 June 2025 | 127.91 (1.08%) | 127.15 | 124.65 - 135.39 | 0.9803 times | Fri 06 June 2025 | 126.54 (1.95%) | 124.10 | 121.40 - 128.40 | 0.4484 times | Fri 30 May 2025 | 124.12 (-2.26%) | 127.20 | 120.50 - 128.68 | 0.4081 times | Fri 23 May 2025 | 126.99 (1.43%) | 124.51 | 119.50 - 131.33 | 0.8639 times | Fri 16 May 2025 | 125.20 (10.09%) | 118.00 | 118.00 - 127.60 | 0.3828 times | Fri 09 May 2025 | 113.72 (-4.6%) | 119.40 | 110.58 - 121.74 | 0.3549 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 117.67 and 140.16
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 146.31 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.12 (-4.39%) | 143.80 | 121.71 - 144.20 | 1.6758 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 1.3674 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.7601 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.9156 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.1634 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.932 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 0.948 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 0.7808 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 0.7731 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.6838 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 0.8421 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 128.35 |
| 20 day DMA | 131.73 |
| 35 day DMA | 128.88 |
| 50 day DMA | 127.29 |
| 100 day DMA | 121 |
| 150 day DMA | 130.12 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 128.55 | 127.36 |
| 12 day EMA | 129.99 | 128.87 | 128.5 |
| 20 day EMA | 129.66 | 128.98 | 128.77 |
| 35 day EMA | 128.45 | 128 | 127.83 |
| 50 day EMA | 126.54 | 126.15 | 125.95 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 127.26 | 127.47 |
| 12 day SMA | 128.35 | 128.34 | 129.13 |
| 20 day SMA | 131.73 | 130.87 | 130.3 |
| 35 day SMA | 128.88 | 128.53 | 128.28 |
| 50 day SMA | 127.29 | 126.85 | 126.49 |
| 100 day SMA | 121 | 120.87 | 120.74 |
| 150 day SMA | 130.12 | 130.32 | 130.57 |
| 200 day SMA | 135.42 | 135.57 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.