SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 109.03 and 116.37

Daily Target 1107.74
Daily Target 2110.32
Daily Target 3115.08333333333
Daily Target 4117.66
Daily Target 5122.42

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Tue 25 March 2025 112.89 (-5.13%) 119.25 112.51 - 119.85 0.9527 times
Mon 24 March 2025 119.00 (0.89%) 119.00 118.08 - 120.90 1.0123 times
Fri 21 March 2025 117.95 (6.73%) 110.51 110.51 - 119.00 1.8961 times
Thu 20 March 2025 110.51 (-2.05%) 114.90 110.20 - 115.60 0.7826 times
Wed 19 March 2025 112.82 (2.62%) 110.50 110.36 - 114.20 0.9552 times
Tue 18 March 2025 109.94 (4.6%) 106.71 106.62 - 110.30 0.9317 times
Mon 17 March 2025 105.11 (-2.29%) 108.25 104.72 - 109.44 0.9621 times
Thu 13 March 2025 107.57 (-1.11%) 109.01 107.27 - 110.65 0.6822 times
Wed 12 March 2025 108.78 (-1.23%) 110.70 108.37 - 112.85 0.9417 times
Tue 11 March 2025 110.13 (-1.38%) 110.44 108.40 - 111.84 0.8834 times
Mon 10 March 2025 111.67 (-4.42%) 117.00 111.10 - 117.60 0.7992 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 108.51 and 116.9

Weekly Target 1107.04
Weekly Target 2109.97
Weekly Target 3115.43333333333
Weekly Target 4118.36
Weekly Target 5123.82

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Tue 25 March 2025 112.89 (-4.29%) 119.00 112.51 - 120.90 0.5209 times
Fri 21 March 2025 117.95 (9.65%) 108.25 104.72 - 119.00 1.4654 times
Thu 13 March 2025 107.57 (-7.93%) 117.00 107.27 - 117.60 0.8766 times
Fri 07 March 2025 116.84 (5.83%) 111.04 103.85 - 121.05 1.1866 times
Fri 28 February 2025 110.40 (-7.48%) 119.34 105.61 - 119.84 0.8221 times
Fri 21 February 2025 119.33 (-2.34%) 122.19 115.11 - 125.77 1.0203 times
Fri 14 February 2025 122.19 (-18.13%) 149.20 118.53 - 149.85 1.337 times
Fri 07 February 2025 149.24 (6.07%) 141.00 136.48 - 152.60 0.8891 times
Fri 31 January 2025 140.70 (-9.14%) 153.75 139.20 - 153.75 0.8819 times
Fri 24 January 2025 154.86 (-2.71%) 159.25 154.00 - 164.30 1.0001 times
Fri 17 January 2025 159.17 (6.32%) 149.69 139.40 - 160.25 0.8537 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 108.37 and 125.57

Monthly Target 195.4
Monthly Target 2104.14
Monthly Target 3112.59666666667
Monthly Target 4121.34
Monthly Target 5129.8

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 25 March 2025 112.89 (2.26%) 111.04 103.85 - 121.05 1.2423 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 1.2481 times
Fri 31 January 2025 140.70 (-6.86%) 151.00 139.20 - 165.24 1.2695 times
Tue 31 December 2024 151.07 (-10.01%) 166.25 148.40 - 170.25 1.0456 times
Fri 29 November 2024 167.87 (16.4%) 144.22 130.69 - 169.75 1.0353 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 0.9157 times
Mon 30 September 2024 162.89 (0.68%) 162.60 156.37 - 174.00 1.1277 times
Fri 30 August 2024 161.79 (-7.16%) 175.25 152.01 - 179.30 0.9279 times
Wed 31 July 2024 174.27 (0%) 165.60 165.01 - 178.75 0.188 times
Tue 25 March 2025 (0%) - 0 times

 monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 114.63
12 day DMA 111.93
20 day DMA 112.57
35 day DMA 120.67
50 day DMA 129.49
100 day DMA 142.06
150 day DMA 147.31
200 day DMA

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.24114.92112.88
12 day EMA113.52113.64112.67
20 day EMA115.46115.73115.39
35 day EMA122.28122.83123.06
50 day EMA130.21130.92131.41

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63114.04111.27
12 day SMA111.93112.17112.01
20 day SMA112.57112.89113.02
35 day SMA120.67121.46122.09
50 day SMA129.49130.23130.97
100 day SMA142.06142.37142.58
150 day SMA147.31147.63147.86
200 day SMA
Back to top | Use Dark Theme