SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 135.96 and 144.54

Daily Target 1134.33
Daily Target 2137.58
Daily Target 3142.91333333333
Daily Target 4146.16
Daily Target 5151.49

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 17 October 2024 140.82 (-4.03%) 147.21 139.67 - 148.25 1.5034 times
Wed 16 October 2024 146.74 (-1.12%) 148.21 146.20 - 149.11 0.8917 times
Tue 15 October 2024 148.40 (-1.7%) 151.40 147.80 - 151.89 0.8635 times
Mon 14 October 2024 150.97 (-1.97%) 154.00 150.41 - 154.32 0.6416 times
Fri 11 October 2024 154.01 (0.91%) 153.50 152.00 - 154.94 0.6864 times
Thu 10 October 2024 152.62 (0.97%) 152.60 151.60 - 155.09 0.7481 times
Wed 09 October 2024 151.15 (0.51%) 151.40 150.50 - 156.05 0.7967 times
Tue 08 October 2024 150.38 (1.06%) 148.80 146.46 - 151.63 1.096 times
Mon 07 October 2024 148.80 (-5.53%) 158.75 147.12 - 159.40 1.8132 times
Fri 04 October 2024 157.51 (-1.24%) 160.00 156.00 - 161.04 0.9594 times
Thu 03 October 2024 159.48 (-1.62%) 160.00 158.20 - 160.90 1.2471 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 132.92 and 147.57

Weekly Target 1130.29
Weekly Target 2135.55
Weekly Target 3144.93666666667
Weekly Target 4150.2
Weekly Target 5159.59

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 17 October 2024 140.82 (-8.56%) 154.00 139.67 - 154.32 0.6783 times
Fri 11 October 2024 154.01 (-2.22%) 158.75 146.46 - 159.40 0.894 times
Fri 04 October 2024 157.51 (-5.61%) 165.00 156.00 - 165.84 0.7683 times
Fri 27 September 2024 166.87 (2.1%) 165.00 164.05 - 174.00 1.3272 times
Fri 20 September 2024 163.44 (-2.95%) 169.80 156.41 - 171.00 0.9946 times
Fri 13 September 2024 168.41 (4.07%) 161.50 156.37 - 173.12 1.2858 times
Fri 06 September 2024 161.83 (0.02%) 162.60 158.75 - 168.01 0.9395 times
Fri 30 August 2024 161.79 (-5.11%) 170.11 160.80 - 170.80 0.6704 times
Fri 23 August 2024 170.50 (11.19%) 154.20 153.80 - 179.30 1.8755 times
Fri 16 August 2024 153.34 (-4.29%) 160.00 152.01 - 162.80 0.5664 times
Fri 09 August 2024 160.22 (-3.69%) 162.01 154.10 - 163.85 0.6068 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 127.91 and 152.58

Monthly Target 1123.61
Monthly Target 2132.21
Monthly Target 3148.27666666667
Monthly Target 4156.88
Monthly Target 5172.95

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 17 October 2024 140.82 (-13.55%) 163.10 139.67 - 164.34 0.7076 times
Mon 30 September 2024 162.89 (0.68%) 162.60 156.37 - 174.00 1.6548 times
Fri 30 August 2024 161.79 (-7.16%) 175.25 152.01 - 179.30 1.3616 times
Wed 31 July 2024 174.27 (0%) 165.60 165.01 - 178.75 0.2759 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 148.19
12 day DMA 151.92
20 day DMA 157.47
35 day DMA 159.51
50 day DMA 160.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.77149.74151.24
12 day EMA151.49153.43154.65
20 day EMA154.63156.08157.06
35 day EMA157.67158.66159.36
50 day EMA159.81160.58161.14

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.19150.55151.43
12 day SMA151.92153.76155.43
20 day SMA157.47158.51159.39
35 day SMA159.51160.18160.77
50 day SMA160.77161.05161.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme