Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 109.03 and 116.37
| Daily Target 1 | 107.74 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 115.08333333333 |
| Daily Target 4 | 117.66 |
| Daily Target 5 | 122.42 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 112.89 (-5.13%) | 119.25 | 112.51 - 119.85 | 0.9527 times | Mon 24 March 2025 | 119.00 (0.89%) | 119.00 | 118.08 - 120.90 | 1.0123 times | Fri 21 March 2025 | 117.95 (6.73%) | 110.51 | 110.51 - 119.00 | 1.8961 times | Thu 20 March 2025 | 110.51 (-2.05%) | 114.90 | 110.20 - 115.60 | 0.7826 times | Wed 19 March 2025 | 112.82 (2.62%) | 110.50 | 110.36 - 114.20 | 0.9552 times | Tue 18 March 2025 | 109.94 (4.6%) | 106.71 | 106.62 - 110.30 | 0.9317 times | Mon 17 March 2025 | 105.11 (-2.29%) | 108.25 | 104.72 - 109.44 | 0.9621 times | Thu 13 March 2025 | 107.57 (-1.11%) | 109.01 | 107.27 - 110.65 | 0.6822 times | Wed 12 March 2025 | 108.78 (-1.23%) | 110.70 | 108.37 - 112.85 | 0.9417 times | Tue 11 March 2025 | 110.13 (-1.38%) | 110.44 | 108.40 - 111.84 | 0.8834 times | Mon 10 March 2025 | 111.67 (-4.42%) | 117.00 | 111.10 - 117.60 | 0.7992 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 108.51 and 116.9
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 115.43333333333 |
| Weekly Target 4 | 118.36 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 112.89 (-4.29%) | 119.00 | 112.51 - 120.90 | 0.5209 times | Fri 21 March 2025 | 117.95 (9.65%) | 108.25 | 104.72 - 119.00 | 1.4654 times | Thu 13 March 2025 | 107.57 (-7.93%) | 117.00 | 107.27 - 117.60 | 0.8766 times | Fri 07 March 2025 | 116.84 (5.83%) | 111.04 | 103.85 - 121.05 | 1.1866 times | Fri 28 February 2025 | 110.40 (-7.48%) | 119.34 | 105.61 - 119.84 | 0.8221 times | Fri 21 February 2025 | 119.33 (-2.34%) | 122.19 | 115.11 - 125.77 | 1.0203 times | Fri 14 February 2025 | 122.19 (-18.13%) | 149.20 | 118.53 - 149.85 | 1.337 times | Fri 07 February 2025 | 149.24 (6.07%) | 141.00 | 136.48 - 152.60 | 0.8891 times | Fri 31 January 2025 | 140.70 (-9.14%) | 153.75 | 139.20 - 153.75 | 0.8819 times | Fri 24 January 2025 | 154.86 (-2.71%) | 159.25 | 154.00 - 164.30 | 1.0001 times | Fri 17 January 2025 | 159.17 (6.32%) | 149.69 | 139.40 - 160.25 | 0.8537 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 108.37 and 125.57
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 112.59666666667 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 112.89 (2.26%) | 111.04 | 103.85 - 121.05 | 1.2423 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.2481 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.2695 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 1.0456 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 1.0353 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.9157 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.1277 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 0.9279 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.188 times | Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 111.93 |
| 20 day DMA | 112.57 |
| 35 day DMA | 120.67 |
| 50 day DMA | 129.49 |
| 100 day DMA | 142.06 |
| 150 day DMA | 147.31 |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 114.92 | 112.88 |
| 12 day EMA | 113.52 | 113.64 | 112.67 |
| 20 day EMA | 115.46 | 115.73 | 115.39 |
| 35 day EMA | 122.28 | 122.83 | 123.06 |
| 50 day EMA | 130.21 | 130.92 | 131.41 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 114.04 | 111.27 |
| 12 day SMA | 111.93 | 112.17 | 112.01 |
| 20 day SMA | 112.57 | 112.89 | 113.02 |
| 35 day SMA | 120.67 | 121.46 | 122.09 |
| 50 day SMA | 129.49 | 130.23 | 130.97 |
| 100 day SMA | 142.06 | 142.37 | 142.58 |
| 150 day SMA | 147.31 | 147.63 | 147.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.