SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.87 and 157.26

Daily Target 1138.69
Daily Target 2144.66
Daily Target 3149.08
Daily Target 4155.05
Daily Target 5159.47

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Tue 19 November 2024 150.63 (4.18%) 143.11 143.11 - 153.50 2.1718 times
Mon 18 November 2024 144.59 (7.21%) 131.01 130.69 - 145.95 2.7631 times
Thu 14 November 2024 134.87 (0.84%) 133.10 133.10 - 138.15 0.6497 times
Wed 13 November 2024 133.74 (-3.33%) 138.79 133.11 - 139.29 0.9837 times
Tue 12 November 2024 138.35 (-1.48%) 141.00 137.50 - 143.55 0.4861 times
Mon 11 November 2024 140.43 (-2.11%) 142.75 138.50 - 142.77 0.8123 times
Fri 08 November 2024 143.46 (-1.03%) 145.00 141.82 - 145.31 0.4573 times
Thu 07 November 2024 144.95 (-2.53%) 149.00 144.42 - 149.98 0.5839 times
Wed 06 November 2024 148.72 (3.65%) 143.64 143.64 - 149.06 0.6632 times
Tue 05 November 2024 143.48 (1.04%) 141.10 141.00 - 143.95 0.429 times
Mon 04 November 2024 142.00 (-2.24%) 145.39 139.78 - 145.45 0.5063 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.66 and 163.47

Weekly Target 1122.13
Weekly Target 2136.38
Weekly Target 3144.94
Weekly Target 4159.19
Weekly Target 5167.75

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Tue 19 November 2024 150.63 (11.69%) 131.01 130.69 - 153.50 1.1262 times
Thu 14 November 2024 134.87 (-5.99%) 142.75 133.10 - 143.55 0.6691 times
Fri 08 November 2024 143.46 (-1.23%) 145.39 139.78 - 149.98 0.6024 times
Fri 01 November 2024 145.25 (7.59%) 136.00 134.33 - 146.41 0.6116 times
Fri 25 October 2024 135.00 (-6.33%) 144.95 131.13 - 145.40 1.1561 times
Fri 18 October 2024 144.12 (-6.42%) 154.00 136.57 - 154.32 1.1999 times
Fri 11 October 2024 154.01 (-2.22%) 158.75 146.46 - 159.40 1.04 times
Fri 04 October 2024 157.51 (-5.61%) 165.00 156.00 - 165.84 0.8938 times
Fri 27 September 2024 166.87 (2.1%) 165.00 164.05 - 174.00 1.5439 times
Fri 20 September 2024 163.44 (-2.95%) 169.80 156.41 - 171.00 1.157 times
Fri 13 September 2024 168.41 (4.07%) 161.50 156.37 - 173.12 1.4958 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 140.66 and 163.47

Monthly Target 1122.13
Monthly Target 2136.38
Monthly Target 3144.94
Monthly Target 4159.19
Monthly Target 5167.75

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 19 November 2024 150.63 (4.44%) 144.22 130.69 - 153.50 0.6666 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 1.256 times
Mon 30 September 2024 162.89 (0.68%) 162.60 156.37 - 174.00 1.5468 times
Fri 30 August 2024 161.79 (-7.16%) 175.25 152.01 - 179.30 1.2727 times
Wed 31 July 2024 174.27 (0%) 165.60 165.01 - 178.75 0.2579 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 140.44
12 day DMA 142.54
20 day DMA 141.5
35 day DMA 145.78
50 day DMA 151.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49139.92137.58
12 day EMA142.51141.04140.4
20 day EMA143.44142.68142.48
35 day EMA147.13146.92147.06
50 day EMA151.14151.16151.43

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.44138.4138.17
12 day SMA142.54142.01142.09
20 day SMA141.5141.08141.06
35 day SMA145.78146.24146.89
50 day SMA151.28151.51151.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme