SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 26.18 and 27.33

Daily Target 125.95
Daily Target 226.4
Daily Target 327.1
Daily Target 427.55
Daily Target 528.25

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Tue 21 July 2026 26.85 (-0.37%) 27.80 26.65 - 27.80 1.0461 times
Mon 20 July 2026 26.95 (0%) 27.11 26.94 - 27.49 0.331 times
Fri 17 July 2026 26.95 (-3.68%) 27.96 26.81 - 27.99 1.1176 times
Thu 16 July 2026 27.98 (3.32%) 27.75 27.28 - 28.33 1.8263 times
Wed 15 July 2026 27.08 (-2.17%) 28.50 26.95 - 28.50 0.966 times
Tue 14 July 2026 27.68 (-2.4%) 27.65 27.65 - 28.68 0.5522 times
Mon 13 July 2026 28.36 (1.65%) 28.60 27.70 - 28.60 0.6811 times
Fri 10 July 2026 27.90 (-0.04%) 27.91 27.42 - 28.87 0.7157 times
Thu 09 July 2026 27.91 (1.97%) 27.93 27.63 - 28.04 0.4574 times
Wed 08 July 2026 27.37 (-4.13%) 28.56 26.87 - 29.48 2.3067 times
Tue 07 July 2026 28.55 (-1.11%) 28.90 28.08 - 29.55 1.5005 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.18 and 27.33

Weekly Target 125.95
Weekly Target 226.4
Weekly Target 327.1
Weekly Target 427.55
Weekly Target 528.25

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Tue 21 July 2026 26.85 (-0.37%) 27.11 26.65 - 27.80 0.0951 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.3553 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.4586 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.4691 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.3471 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.933 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.7974 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.8677 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3525 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.3242 times
Fri 15 May 2026 27.07 (-3.32%) 27.90 26.85 - 28.50 0.387 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 24.64 and 28.87

Monthly Target 123.9
Monthly Target 225.37
Monthly Target 328.126666666667
Monthly Target 429.6
Monthly Target 532.36

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Tue 21 July 2026 26.85 (-4%) 28.87 26.65 - 30.88 0.2886 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.1919 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3275 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.671 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.394 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2498 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8401 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.469 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5307 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.0374 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4404 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.7
20 day DMA 28
35 day DMA 27.67
50 day DMA 27.45
100 day DMA 28.12
150 day DMA 29.6
200 day DMA 30.82

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.3227.51
12 day EMA27.5427.6727.8
20 day EMA27.6727.7627.84
35 day EMA27.6427.6927.73
50 day EMA27.4627.4827.5

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.3327.61
12 day SMA27.727.928.14
20 day SMA2828.0128.02
35 day SMA27.6727.6727.66
50 day SMA27.4527.4727.5
100 day SMA28.1228.1628.21
150 day SMA29.629.6329.64
200 day SMA30.8230.8230.83
Back to top | Use Dark Theme