Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 30.72 and 32.25
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.92 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.45 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.71 (-0.81%) | 32.79 | 31.26 - 32.79 | 0.759 times | Thu 23 April 2026 | 31.97 (3.7%) | 31.39 | 29.81 - 32.90 | 1.5735 times | Wed 22 April 2026 | 30.83 (0.29%) | 30.81 | 30.50 - 32.00 | 0.8785 times | Tue 21 April 2026 | 30.74 (-1.41%) | 31.51 | 30.50 - 32.35 | 0.9095 times | Mon 20 April 2026 | 31.18 (-2.23%) | 32.04 | 30.56 - 33.00 | 0.8953 times | Fri 17 April 2026 | 31.89 (-0.41%) | 33.38 | 31.12 - 33.39 | 0.938 times | Thu 16 April 2026 | 32.02 (0.82%) | 30.30 | 30.30 - 33.20 | 1.2548 times | Wed 15 April 2026 | 31.76 (4.2%) | 32.40 | 30.78 - 32.40 | 0.6133 times | Mon 13 April 2026 | 30.48 (-0.52%) | 30.02 | 28.75 - 31.95 | 1.4787 times | Fri 10 April 2026 | 30.64 (2.27%) | 30.20 | 30.20 - 31.00 | 0.6992 times | Thu 09 April 2026 | 29.96 (1.84%) | 31.40 | 29.05 - 31.40 | 0.6636 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.17 and 32.36
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.71 (-0.56%) | 32.04 | 29.81 - 33.00 | 1.5474 times | Fri 17 April 2026 | 31.89 (4.08%) | 30.02 | 28.75 - 33.39 | 1.3219 times | Fri 10 April 2026 | 30.64 (13.95%) | 26.89 | 26.13 - 31.40 | 0.8543 times | Thu 02 April 2026 | 26.89 (1.93%) | 26.90 | 23.75 - 28.49 | 0.6108 times | Fri 27 March 2026 | 26.38 (-7.15%) | 28.41 | 25.55 - 28.49 | 0.8638 times | Fri 20 March 2026 | 28.41 (-2.64%) | 29.51 | 26.72 - 30.73 | 0.7771 times | Fri 13 March 2026 | 29.18 (5.65%) | 26.50 | 26.11 - 33.10 | 1.9233 times | Fri 06 March 2026 | 27.62 (-7.66%) | 27.75 | 26.52 - 30.40 | 0.936 times | Fri 27 February 2026 | 29.91 (-4.96%) | 32.49 | 28.51 - 32.49 | 0.6105 times | Fri 20 February 2026 | 31.47 (-2.6%) | 32.70 | 30.40 - 33.00 | 0.555 times | Fri 13 February 2026 | 32.31 (-2.06%) | 33.70 | 31.21 - 34.00 | 0.8168 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.29 and 36.82
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.71 (30.33%) | 25.83 | 24.86 - 33.39 | 0.2852 times | Mon 30 March 2026 | 24.33 (-18.66%) | 27.75 | 23.75 - 33.10 | 0.3482 times | Fri 27 February 2026 | 29.91 (-9.61%) | 33.25 | 28.51 - 34.70 | 0.2208 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 0.7424 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4145 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3526 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.5678 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3892 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.3033 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3762 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2668 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.05 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.57 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.31 | 30.98 |
| 12 day EMA | 30.75 | 30.57 | 30.31 |
| 20 day EMA | 30.14 | 29.98 | 29.77 |
| 35 day EMA | 30.03 | 29.93 | 29.81 |
| 50 day EMA | 30.05 | 29.98 | 29.9 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.32 | 31.33 |
| 12 day SMA | 31.05 | 30.71 | 30.31 |
| 20 day SMA | 29.25 | 28.97 | 28.79 |
| 35 day SMA | 28.74 | 28.69 | 28.62 |
| 50 day SMA | 29.57 | 29.6 | 29.64 |
| 100 day SMA | 31.04 | 31.07 | 31.09 |
| 150 day SMA | 31.98 | 31.95 | 31.92 |
| 200 day SMA | 31.6 | 31.58 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.