Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 32.13 and 34.03
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.586666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.49 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.66 (0%) | 32.43 | 31.60 - 33.50 | 0.5263 times | Fri 12 December 2025 | 32.66 (3.62%) | 32.43 | 31.60 - 33.50 | 0.5263 times | Thu 11 December 2025 | 31.52 (2.87%) | 30.64 | 30.36 - 31.90 | 0.7522 times | Wed 10 December 2025 | 30.64 (-1.38%) | 31.22 | 30.25 - 32.50 | 0.9271 times | Tue 09 December 2025 | 31.07 (4.65%) | 30.00 | 28.30 - 31.50 | 1.2854 times | Mon 08 December 2025 | 29.69 (-3.76%) | 31.00 | 28.85 - 31.00 | 1.8765 times | Fri 05 December 2025 | 30.85 (-4.37%) | 32.69 | 30.41 - 32.85 | 1.3739 times | Thu 04 December 2025 | 32.26 (2.06%) | 32.48 | 31.00 - 32.48 | 0.6816 times | Wed 03 December 2025 | 31.61 (-1.95%) | 32.00 | 31.40 - 33.00 | 0.9271 times | Tue 02 December 2025 | 32.24 (-2.24%) | 33.80 | 31.67 - 33.94 | 1.1235 times | Mon 01 December 2025 | 32.98 (-0.57%) | 34.90 | 32.87 - 35.90 | 1.8408 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.48 and 35.68
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.2426 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.2447 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.1845 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.372 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 0.9474 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.1602 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 3.4726 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.3508 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 2.43 times | Fri 10 October 2025 | 31.87 (5.36%) | 31.10 | 28.00 - 34.66 | 0.5952 times | Fri 03 October 2025 | 30.25 (10%) | 27.52 | 26.50 - 30.25 | 0.231 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.68 and 34.28
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.66 (-1.54%) | 34.90 | 28.30 - 35.90 | 0.1994 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0899 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8747 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3136 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0501 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1088 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.215 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2056 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5825 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3605 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3736 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.78 |
| 20 day DMA | 33.23 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.83 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.67 | 31.17 |
| 12 day EMA | 32.28 | 32.21 | 32.13 |
| 20 day EMA | 33.01 | 33.05 | 33.09 |
| 35 day EMA | 33.33 | 33.37 | 33.41 |
| 50 day EMA | 33.94 | 33.99 | 34.04 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.12 | 30.75 |
| 12 day SMA | 31.78 | 31.87 | 32.02 |
| 20 day SMA | 33.23 | 33.5 | 33.77 |
| 35 day SMA | 35.7 | 35.72 | 35.75 |
| 50 day SMA | 34.83 | 34.72 | 34.63 |
| 100 day SMA | 32.42 | 32.42 | 32.42 |
| 150 day SMA | 31.54 | 31.51 | 31.47 |
| 200 day SMA | 31.72 | 31.72 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.