Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 28.53 and 30.69
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.23 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.06 (0.69%) | 28.91 | 28.00 - 30.16 | 1.1784 times |
| Mon 16 June 2025 | 28.86 (-1.23%) | 28.51 | 28.16 - 30.19 | 0.2769 times |
| Fri 13 June 2025 | 29.22 (2.03%) | 29.63 | 28.41 - 29.63 | 0.474 times |
| Thu 12 June 2025 | 28.64 (-0.42%) | 29.60 | 28.30 - 29.76 | 0.8987 times |
| Wed 11 June 2025 | 28.76 (-0.38%) | 30.08 | 28.31 - 30.08 | 1.846 times |
| Tue 10 June 2025 | 28.87 (-1.4%) | 29.99 | 28.80 - 29.99 | 0.5032 times |
| Mon 09 June 2025 | 29.28 (-0.91%) | 31.85 | 29.25 - 31.85 | 1.1774 times |
| Fri 06 June 2025 | 29.55 (-3.81%) | 30.46 | 29.10 - 31.92 | 1.9746 times |
| Thu 05 June 2025 | 30.72 (3.05%) | 30.58 | 30.10 - 31.19 | 1.1936 times |
| Wed 04 June 2025 | 29.81 (-1.62%) | 30.72 | 29.50 - 30.99 | 0.4772 times |
| Tue 03 June 2025 | 30.30 (0.23%) | 30.31 | 30.02 - 31.72 | 0.9033 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 28.53 and 30.72
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.06 (-0.55%) | 28.51 | 28.00 - 30.19 | 0.1772 times |
| Fri 13 June 2025 | 29.22 (-1.12%) | 31.85 | 28.30 - 31.85 | 0.5967 times |
| Fri 06 June 2025 | 29.55 (-5.2%) | 32.49 | 29.10 - 32.49 | 0.6592 times |
| Fri 30 May 2025 | 31.17 (-1.52%) | 31.65 | 29.10 - 33.23 | 0.7357 times |
| Fri 23 May 2025 | 31.65 (-5.3%) | 33.10 | 29.30 - 34.05 | 0.4819 times |
| Fri 16 May 2025 | 33.42 (24.28%) | 27.98 | 26.81 - 34.18 | 0.9669 times |
| Fri 09 May 2025 | 26.89 (-7.63%) | 29.85 | 26.78 - 30.05 | 0.509 times |
| Fri 02 May 2025 | 29.11 (-9.6%) | 32.00 | 29.00 - 32.80 | 0.6912 times |
| Fri 25 April 2025 | 32.20 (15.83%) | 28.36 | 27.02 - 36.79 | 4.922 times |
| Thu 17 April 2025 | 27.80 (4.83%) | 27.40 | 26.00 - 29.97 | 0.2602 times |
| Fri 11 April 2025 | 26.52 (-1.7%) | 26.56 | 24.50 - 27.49 | 1.3351 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.29 and 30.78
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.06 (-6.77%) | 32.49 | 28.00 - 32.49 | 0.1607 times |
| Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.314 times |
| Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.8899 times |
| Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 3.6058 times |
| Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.5706 times |
| Thu 31 October 2024 | 30.46 (-5.52%) | 28.58 | 24.70 - 30.95 | 0.3007 times |
| Wed 26 June 2024 | 32.24 (22.82%) | 27.50 | 24.02 - 36.78 | 1.6799 times |
| Fri 31 May 2024 | 26.25 (-4.72%) | 25.00 | 24.30 - 29.55 | 0.4941 times |
| Thu 04 January 2024 | 27.55 (9.76%) | 26.35 | 26.35 - 30.00 | 0.1415 times |
| Fri 29 December 2023 | 25.10 (19.24%) | 21.35 | 18.60 - 25.10 | 1.8428 times |
| Thu 30 November 2023 | 21.05 (37.13%) | 15.50 | 15.30 - 21.05 | 0.9962 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.2 |
| 150 day DMA | 29.44 |
| 200 day DMA |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.03 | 29.11 |
| 12 day EMA | 29.38 | 29.44 | 29.55 |
| 20 day EMA | 29.68 | 29.74 | 29.83 |
| 35 day EMA | 29.93 | 29.98 | 30.05 |
| 50 day EMA | 30.15 | 30.19 | 30.24 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.87 | 28.95 |
| 12 day SMA | 29.44 | 29.62 | 29.76 |
| 20 day SMA | 29.89 | 30.04 | 30.24 |
| 35 day SMA | 29.93 | 29.98 | 30.07 |
| 50 day SMA | 29.65 | 29.6 | 29.57 |
| 100 day SMA | 31.2 | 31.19 | 31.19 |
| 150 day SMA | 29.44 | 29.39 | 29.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.