Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 31.16 and 33.82
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 33.326666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.99 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.64 (-2.91%) | 33.99 | 32.34 - 35.00 | 1.9881 times | Wed 24 December 2025 | 33.62 (-0.12%) | 33.00 | 32.72 - 33.99 | 0.7279 times | Tue 23 December 2025 | 33.66 (3.92%) | 32.39 | 32.12 - 34.25 | 1.2578 times | Mon 22 December 2025 | 32.39 (0.53%) | 33.17 | 31.57 - 33.17 | 1.2467 times | Fri 19 December 2025 | 32.22 (5.23%) | 30.50 | 30.50 - 32.40 | 0.9173 times | Thu 18 December 2025 | 30.62 (-2.45%) | 31.70 | 30.50 - 31.70 | 0.6541 times | Wed 17 December 2025 | 31.39 (-1.88%) | 32.68 | 31.21 - 32.68 | 0.7887 times | Tue 16 December 2025 | 31.99 (-0.31%) | 32.60 | 31.12 - 32.61 | 0.8156 times | Mon 15 December 2025 | 32.09 (-1.75%) | 32.50 | 31.61 - 32.53 | 0.8229 times | Sat 13 December 2025 | 32.66 (0%) | 32.43 | 31.60 - 33.50 | 0.781 times | Fri 12 December 2025 | 32.66 (3.62%) | 32.43 | 31.60 - 33.50 | 0.781 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.39 and 33.82
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.2002 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.1534 times | Sat 13 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.3355 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.3385 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.2552 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.5145 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 1.3103 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.6045 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 4.8027 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.4852 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 3.3608 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.67 and 34.27
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.64 (-1.6%) | 34.90 | 28.30 - 35.90 | 0.3008 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0786 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8449 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3103 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0392 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.0973 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2128 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2035 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5765 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3361 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3697 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.94 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.83 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.87 | 32.5 |
| 12 day EMA | 32.49 | 32.46 | 32.25 |
| 20 day EMA | 32.67 | 32.67 | 32.57 |
| 35 day EMA | 33.43 | 33.48 | 33.47 |
| 50 day EMA | 34.56 | 34.64 | 34.68 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.5 | 32.06 |
| 12 day SMA | 32.29 | 32.12 | 31.91 |
| 20 day SMA | 31.94 | 31.97 | 31.97 |
| 35 day SMA | 33.71 | 33.89 | 34.12 |
| 50 day SMA | 34.83 | 34.84 | 34.88 |
| 100 day SMA | 32.48 | 32.45 | 32.42 |
| 150 day SMA | 31.58 | 31.58 | 31.55 |
| 200 day SMA | 31.82 | 31.83 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.