Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 31.18 and 32.78
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.98 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.39 (0.53%) | 33.17 | 31.57 - 33.17 | 1.3406 times | Fri 19 December 2025 | 32.22 (5.23%) | 30.50 | 30.50 - 32.40 | 0.9864 times | Thu 18 December 2025 | 30.62 (-2.45%) | 31.70 | 30.50 - 31.70 | 0.7034 times | Wed 17 December 2025 | 31.39 (-1.88%) | 32.68 | 31.21 - 32.68 | 0.8482 times | Tue 16 December 2025 | 31.99 (-0.31%) | 32.60 | 31.12 - 32.61 | 0.8771 times | Mon 15 December 2025 | 32.09 (-1.75%) | 32.50 | 31.61 - 32.53 | 0.8849 times | Sat 13 December 2025 | 32.66 (0%) | 32.43 | 31.60 - 33.50 | 0.8398 times | Fri 12 December 2025 | 32.66 (3.62%) | 32.43 | 31.60 - 33.50 | 0.8398 times | Thu 11 December 2025 | 31.52 (2.87%) | 30.64 | 30.36 - 31.90 | 1.2004 times | Wed 10 December 2025 | 30.64 (-1.38%) | 31.22 | 30.25 - 32.50 | 1.4794 times | Tue 09 December 2025 | 31.07 (4.65%) | 30.00 | 28.30 - 31.50 | 2.0511 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 31.18 and 32.78
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.39 (0.53%) | 33.17 | 31.57 - 33.17 | 0.0486 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.1557 times | Sat 13 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.3407 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.3437 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.2591 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.5224 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 1.3306 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.6294 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 4.8771 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.4927 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 3.4129 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.55 and 34.15
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.39 (-2.35%) | 34.90 | 28.30 - 35.90 | 0.2573 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0834 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8577 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3117 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0439 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1022 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2137 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2044 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5791 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3466 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3713 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.01 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.92 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.68 | 31.41 |
| 12 day EMA | 31.99 | 31.92 | 31.86 |
| 20 day EMA | 32.44 | 32.45 | 32.47 |
| 35 day EMA | 33.21 | 33.26 | 33.32 |
| 50 day EMA | 34.29 | 34.37 | 34.46 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.66 | 31.75 |
| 12 day SMA | 31.58 | 31.45 | 31.45 |
| 20 day SMA | 32.01 | 32.09 | 32.19 |
| 35 day SMA | 34.32 | 34.61 | 34.87 |
| 50 day SMA | 34.92 | 34.91 | 34.92 |
| 100 day SMA | 32.39 | 32.38 | 32.37 |
| 150 day SMA | 31.53 | 31.53 | 31.54 |
| 200 day SMA | 31.8 | 31.79 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.