Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 32.89 and 35.02
| Daily Target 1 | 31.21 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.47 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.66 (3.92%) | 32.39 | 32.12 - 34.25 | 1.3699 times | Mon 22 December 2025 | 32.39 (0.53%) | 33.17 | 31.57 - 33.17 | 1.3578 times | Fri 19 December 2025 | 32.22 (5.23%) | 30.50 | 30.50 - 32.40 | 0.9991 times | Thu 18 December 2025 | 30.62 (-2.45%) | 31.70 | 30.50 - 31.70 | 0.7124 times | Wed 17 December 2025 | 31.39 (-1.88%) | 32.68 | 31.21 - 32.68 | 0.8591 times | Tue 16 December 2025 | 31.99 (-0.31%) | 32.60 | 31.12 - 32.61 | 0.8883 times | Mon 15 December 2025 | 32.09 (-1.75%) | 32.50 | 31.61 - 32.53 | 0.8963 times | Sat 13 December 2025 | 32.66 (0%) | 32.43 | 31.60 - 33.50 | 0.8506 times | Fri 12 December 2025 | 32.66 (3.62%) | 32.43 | 31.60 - 33.50 | 0.8506 times | Thu 11 December 2025 | 31.52 (2.87%) | 30.64 | 30.36 - 31.90 | 1.2158 times | Wed 10 December 2025 | 30.64 (-1.38%) | 31.22 | 30.25 - 32.50 | 1.4985 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 32.62 and 35.3
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.66 (4.47%) | 33.17 | 31.57 - 34.25 | 0.0971 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.155 times | Sat 13 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.339 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.3421 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.2578 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.5199 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 1.3241 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.6214 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 4.8533 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.4903 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 3.3962 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 27.18 and 34.78
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.66 (1.48%) | 34.90 | 28.30 - 35.90 | 0.2711 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0819 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8536 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3113 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0424 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1007 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2134 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2041 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5783 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3432 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3708 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.97 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.88 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 31.92 | 31.68 |
| 12 day EMA | 32.25 | 31.99 | 31.92 |
| 20 day EMA | 32.56 | 32.44 | 32.45 |
| 35 day EMA | 33.32 | 33.3 | 33.35 |
| 50 day EMA | 34.42 | 34.45 | 34.53 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.72 | 31.66 |
| 12 day SMA | 31.91 | 31.58 | 31.45 |
| 20 day SMA | 31.97 | 32.01 | 32.09 |
| 35 day SMA | 34.12 | 34.32 | 34.61 |
| 50 day SMA | 34.88 | 34.92 | 34.91 |
| 100 day SMA | 32.42 | 32.39 | 32.38 |
| 150 day SMA | 31.55 | 31.53 | 31.53 |
| 200 day SMA | 31.82 | 31.8 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.