Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 29.41 and 31.85
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 33.81 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.85 (-4.37%) | 32.69 | 30.41 - 32.85 | 1.3173 times | Thu 04 December 2025 | 32.26 (2.06%) | 32.48 | 31.00 - 32.48 | 0.6535 times | Wed 03 December 2025 | 31.61 (-1.95%) | 32.00 | 31.40 - 33.00 | 0.8889 times | Tue 02 December 2025 | 32.24 (-2.24%) | 33.80 | 31.67 - 33.94 | 1.0772 times | Mon 01 December 2025 | 32.98 (-0.57%) | 34.90 | 32.87 - 35.90 | 1.765 times | Fri 28 November 2025 | 33.17 (-1.72%) | 33.51 | 32.30 - 34.40 | 0.9146 times | Thu 27 November 2025 | 33.75 (-1.89%) | 34.90 | 33.58 - 34.90 | 0.7172 times | Wed 26 November 2025 | 34.40 (1.03%) | 34.06 | 34.06 - 35.41 | 0.7003 times | Tue 25 November 2025 | 34.05 (-0.26%) | 34.14 | 33.43 - 34.75 | 0.9655 times | Mon 24 November 2025 | 34.14 (-3.31%) | 35.35 | 34.00 - 35.40 | 1.0005 times | Fri 21 November 2025 | 35.31 (-4.41%) | 36.94 | 34.75 - 36.94 | 1.6815 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 27.89 and 33.38
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.245 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.1847 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.3724 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 0.9485 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.1615 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 3.4766 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.3512 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 2.4328 times | Fri 10 October 2025 | 31.87 (5.36%) | 31.10 | 28.00 - 34.66 | 0.5959 times | Fri 03 October 2025 | 30.25 (10%) | 27.52 | 26.50 - 30.25 | 0.2313 times | Fri 26 September 2025 | 27.50 (-4.28%) | 27.67 | 26.70 - 28.95 | 0.1449 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 27.89 and 33.38
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.1011 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.1008 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.9035 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3167 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0606 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1199 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2171 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2076 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5884 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3842 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3773 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 33.48 |
| 20 day DMA | 35.06 |
| 35 day DMA | 36.07 |
| 50 day DMA | 34.38 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.55 | 32.69 |
| 12 day EMA | 33.37 | 33.83 | 34.11 |
| 20 day EMA | 34.22 | 34.57 | 34.81 |
| 35 day EMA | 33.96 | 34.14 | 34.25 |
| 50 day EMA | 33.66 | 33.77 | 33.83 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.45 | 32.75 |
| 12 day SMA | 33.48 | 33.99 | 34.45 |
| 20 day SMA | 35.06 | 35.46 | 35.92 |
| 35 day SMA | 36.07 | 36.15 | 36.24 |
| 50 day SMA | 34.38 | 34.33 | 34.25 |
| 100 day SMA | 32.46 | 32.43 | 32.38 |
| 150 day SMA | 31.42 | 31.4 | 31.38 |
| 200 day SMA | 31.7 | 31.71 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.