Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 30.81 and 32.3
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.4 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.99 (-0.31%) | 32.60 | 31.12 - 32.61 | 0.6071 times | Mon 15 December 2025 | 32.09 (-1.75%) | 32.50 | 31.61 - 32.53 | 0.6125 times | Sat 13 December 2025 | 32.66 (0%) | 32.43 | 31.60 - 33.50 | 0.5813 times | Fri 12 December 2025 | 32.66 (3.62%) | 32.43 | 31.60 - 33.50 | 0.5813 times | Thu 11 December 2025 | 31.52 (2.87%) | 30.64 | 30.36 - 31.90 | 0.8309 times | Wed 10 December 2025 | 30.64 (-1.38%) | 31.22 | 30.25 - 32.50 | 1.024 times | Tue 09 December 2025 | 31.07 (4.65%) | 30.00 | 28.30 - 31.50 | 1.4198 times | Mon 08 December 2025 | 29.69 (-3.76%) | 31.00 | 28.85 - 31.00 | 2.0727 times | Fri 05 December 2025 | 30.85 (-4.37%) | 32.69 | 30.41 - 32.85 | 1.5176 times | Thu 04 December 2025 | 32.26 (2.06%) | 32.48 | 31.00 - 32.48 | 0.7529 times | Wed 03 December 2025 | 31.61 (-1.95%) | 32.00 | 31.40 - 33.00 | 1.024 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.81 and 32.3
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.99 (-2.05%) | 32.50 | 31.12 - 32.61 | 0.0481 times | Sat 13 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.2567 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.259 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.1952 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.3936 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 1.0026 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.2276 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 3.6746 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.3712 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 2.5714 times | Fri 10 October 2025 | 31.87 (5.36%) | 31.10 | 28.00 - 34.66 | 0.6298 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.35 and 33.95
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.99 (-3.56%) | 34.90 | 28.30 - 35.90 | 0.2175 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0878 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8693 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.313 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0482 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1068 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2146 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2052 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5815 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3561 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3729 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.7 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.92 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.56 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.03 | 32 |
| 12 day EMA | 32.21 | 32.25 | 32.28 |
| 20 day EMA | 32.83 | 32.92 | 33.01 |
| 35 day EMA | 33.27 | 33.35 | 33.42 |
| 50 day EMA | 34.11 | 34.2 | 34.29 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.91 | 31.71 |
| 12 day SMA | 31.61 | 31.69 | 31.78 |
| 20 day SMA | 32.7 | 32.95 | 33.23 |
| 35 day SMA | 35.41 | 35.58 | 35.7 |
| 50 day SMA | 34.92 | 34.86 | 34.83 |
| 100 day SMA | 32.4 | 32.4 | 32.42 |
| 150 day SMA | 31.56 | 31.56 | 31.54 |
| 200 day SMA | 31.74 | 31.73 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.