Login or Join
HomepageSampannUtpadan SAMPANN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN_BE are 24.69 and 27.04
| Daily Target 1 | 24.22 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 26.573333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.92 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.07 (-6.56%) | 27.69 | 25.65 - 28.00 | 0.9983 times |
| Wed 26 March 2025 | 27.90 (-1.41%) | 27.32 | 26.89 - 28.75 | 1.3161 times |
| Tue 25 March 2025 | 28.30 (-0.81%) | 28.13 | 28.11 - 28.65 | 0.9494 times |
| Mon 24 March 2025 | 28.53 (-0.45%) | 28.00 | 28.00 - 29.00 | 0.4196 times |
| Fri 21 March 2025 | 28.66 (1.92%) | 28.12 | 27.50 - 28.90 | 0.4025 times |
| Thu 20 March 2025 | 28.12 (-4.61%) | 29.00 | 28.02 - 29.00 | 0.8326 times |
| Wed 19 March 2025 | 29.48 (3.08%) | 28.60 | 27.80 - 29.99 | 1.3626 times |
| Tue 18 March 2025 | 28.60 (0.03%) | 29.99 | 28.25 - 29.99 | 0.3717 times |
| Mon 17 March 2025 | 28.59 (-2.49%) | 28.05 | 28.05 - 29.74 | 3.2131 times |
| Thu 13 March 2025 | 29.32 (0.89%) | 29.07 | 29.06 - 30.49 | 0.134 times |
| Wed 12 March 2025 | 29.06 (-3.1%) | 30.74 | 28.95 - 31.48 | 0.143 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN_BE are 24.19 and 27.54
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.07 (-9.04%) | 28.00 | 25.65 - 29.00 | 0.6387 times |
| Fri 21 March 2025 | 28.66 (-2.25%) | 28.05 | 27.50 - 29.99 | 1.072 times |
| Thu 13 March 2025 | 29.32 (-4.25%) | 30.63 | 28.95 - 31.80 | 0.1581 times |
| Fri 07 March 2025 | 30.62 (5.08%) | 29.14 | 26.40 - 32.50 | 0.4587 times |
| Fri 28 February 2025 | 29.14 (-7.4%) | 30.11 | 28.17 - 32.14 | 5.0741 times |
| Fri 21 February 2025 | 31.47 (-2.84%) | 31.59 | 30.01 - 33.71 | 0.4612 times |
| Fri 14 February 2025 | 32.39 (-3.89%) | 33.00 | 30.74 - 34.80 | 0.3898 times |
| Fri 07 February 2025 | 33.70 (-4.34%) | 35.74 | 33.40 - 36.50 | 0.2563 times |
| Fri 31 January 2025 | 35.23 (-6.3%) | 36.85 | 32.34 - 36.85 | 0.6813 times |
| Fri 24 January 2025 | 37.60 (2.37%) | 36.73 | 35.50 - 40.60 | 0.8099 times |
| Fri 17 January 2025 | 36.73 (-0.73%) | 37.98 | 34.50 - 38.15 | 0.4572 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN_BE are 22.44 and 29.29
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.07 (-10.54%) | 29.14 | 25.65 - 32.50 | 0.6384 times |
| Fri 28 February 2025 | 29.14 (-17.29%) | 35.74 | 28.17 - 36.50 | 1.6954 times |
| Fri 31 January 2025 | 35.23 (-10.97%) | 37.85 | 32.34 - 40.89 | 1.0018 times |
| Tue 31 December 2024 | 39.57 (39.53%) | 41.00 | 36.79 - 41.76 | 0.2564 times |
| Fri 11 October 2024 | 28.36 (1.29%) | 28.00 | 27.75 - 30.60 | 0.2699 times |
| Mon 30 September 2024 | 28.00 (-15.15%) | 32.50 | 27.65 - 34.60 | 0.9323 times |
| Fri 30 August 2024 | 33.00 (-4.6%) | 34.59 | 29.63 - 37.35 | 1.1499 times |
| Wed 31 July 2024 | 34.59 (7.69%) | 32.89 | 30.55 - 42.27 | 3.2958 times |
| Fri 28 June 2024 | 32.12 (25.47%) | 32.24 | 29.16 - 32.24 | 0.2358 times |
| Fri 17 May 2024 | 25.60 (28.64%) | 20.00 | 19.80 - 27.55 | 0.5242 times |
| Tue 30 April 2024 | 19.90 (-8.51%) | 21.60 | 19.80 - 21.70 | 0.2748 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN_BE
DMA (daily moving average) of Sampann Utpadan SAMPANN_BE
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.52 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.4 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 28.35 | 28.57 |
| 12 day EMA | 28.43 | 28.86 | 29.03 |
| 20 day EMA | 29.17 | 29.5 | 29.67 |
| 35 day EMA | 30.67 | 30.94 | 31.12 |
| 50 day EMA | 32.17 | 32.42 | 32.6 |
SMA (simple moving average) of Sampann Utpadan SAMPANN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.3 | 28.62 |
| 12 day SMA | 28.55 | 28.94 | 29.17 |
| 20 day SMA | 29.03 | 29.2 | 29.31 |
| 35 day SMA | 30.52 | 30.78 | 30.97 |
| 50 day SMA | 32.22 | 32.41 | 32.56 |
| 100 day SMA | 32.58 | 32.65 | 32.7 |
| 150 day SMA | 32.4 | 32.36 | 32.31 |
| 200 day SMA | 29.53 | 29.52 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.