Login or Join
HomepageSampannUtpadan SAMPANN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN_BE are 31.13 and 33.19
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.72 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.71 (-1.09%) | 33.07 | 31.60 - 33.66 | 0.7109 times | Thu 05 September 2024 | 33.07 (-0.54%) | 34.40 | 33.00 - 34.40 | 0.6372 times | Wed 04 September 2024 | 33.25 (-2.12%) | 33.94 | 32.76 - 34.14 | 0.5324 times | Tue 03 September 2024 | 33.97 (0.24%) | 34.50 | 33.00 - 34.50 | 1.1008 times | Mon 02 September 2024 | 33.89 (2.7%) | 32.50 | 32.50 - 34.60 | 0.9008 times | Fri 30 August 2024 | 33.00 (0.33%) | 32.51 | 31.50 - 33.49 | 1.0011 times | Thu 29 August 2024 | 32.89 (-1.02%) | 33.89 | 32.50 - 34.89 | 0.884 times | Wed 28 August 2024 | 33.23 (3.55%) | 32.60 | 31.50 - 33.69 | 1.742 times | Tue 27 August 2024 | 32.09 (-1.26%) | 32.75 | 31.90 - 33.17 | 0.5367 times | Mon 26 August 2024 | 32.50 (-3.01%) | 34.70 | 32.00 - 34.89 | 1.9541 times | Fri 23 August 2024 | 33.51 (1.67%) | 32.30 | 32.30 - 34.00 | 0.9074 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN_BE are 32.16 and 35.16
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.71 (-0.88%) | 32.50 | 31.60 - 34.60 | 0.2838 times | Fri 30 August 2024 | 33.00 (-1.52%) | 34.70 | 31.50 - 34.89 | 0.4472 times | Fri 23 August 2024 | 33.51 (5.21%) | 31.85 | 31.01 - 34.94 | 0.5576 times | Fri 16 August 2024 | 31.85 (-10.91%) | 35.75 | 29.63 - 37.35 | 0.6664 times | Fri 09 August 2024 | 35.75 (2.97%) | 33.65 | 31.10 - 35.85 | 0.6477 times | Fri 02 August 2024 | 34.72 (-0.77%) | 35.00 | 33.16 - 36.00 | 0.5577 times | Fri 26 July 2024 | 34.99 (-6.39%) | 37.40 | 34.00 - 37.40 | 1.3702 times | Fri 19 July 2024 | 37.38 (-0.93%) | 38.20 | 36.00 - 39.86 | 0.8856 times | Fri 12 July 2024 | 37.73 (-1%) | 39.38 | 37.15 - 42.27 | 1.3 times | Fri 05 July 2024 | 38.11 (18.65%) | 32.89 | 30.55 - 40.55 | 3.2838 times | Fri 28 June 2024 | 32.12 (25.47%) | 32.24 | 29.16 - 32.24 | 0.5154 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN_BE are 32.16 and 35.16
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.71 (-0.88%) | 32.50 | 31.60 - 34.60 | 0.1576 times | Fri 30 August 2024 | 33.00 (-4.6%) | 34.59 | 29.63 - 37.35 | 1.3955 times | Wed 31 July 2024 | 34.59 (7.69%) | 32.89 | 30.55 - 42.27 | 3.9996 times | Fri 28 June 2024 | 32.12 (25.47%) | 32.24 | 29.16 - 32.24 | 0.2862 times | Fri 17 May 2024 | 25.60 (28.64%) | 20.00 | 19.80 - 27.55 | 0.6361 times | Tue 30 April 2024 | 19.90 (-8.51%) | 21.60 | 19.80 - 21.70 | 0.3335 times | Thu 28 March 2024 | 21.75 (0.93%) | 21.95 | 17.60 - 22.70 | 0.3482 times | Thu 29 February 2024 | 21.55 (-17.12%) | 25.50 | 20.00 - 25.50 | 0.3575 times | Wed 31 January 2024 | 26.00 (58.54%) | 26.20 | 22.60 - 28.50 | 2.2105 times | Fri 27 October 2023 | 16.40 (3.47%) | 15.85 | 14.70 - 18.45 | 0.2754 times | Fri 29 September 2023 | 15.85 (-5.37%) | 16.75 | 15.85 - 20.30 | 0.6027 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN_BE
DMA (daily moving average) of Sampann Utpadan SAMPANN_BE
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.71 |
| 100 day DMA | 28.03 |
| 150 day DMA | 26.11 |
| 200 day DMA |
EMA (exponential moving average) of Sampann Utpadan SAMPANN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.29 | 33.4 |
| 12 day EMA | 33.17 | 33.25 | 33.28 |
| 20 day EMA | 33.25 | 33.31 | 33.34 |
| 35 day EMA | 33.45 | 33.49 | 33.51 |
| 50 day EMA | 33.76 | 33.8 | 33.83 |
SMA (simple moving average) of Sampann Utpadan SAMPANN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.44 | 33.4 |
| 12 day SMA | 33.09 | 33.16 | 33.2 |
| 20 day SMA | 33.09 | 33.16 | 33.13 |
| 35 day SMA | 33.81 | 33.96 | 34.04 |
| 50 day SMA | 34.71 | 34.56 | 34.43 |
| 100 day SMA | 28.03 | 27.92 | 27.81 |
| 150 day SMA | 26.11 | 26 | 25.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.