Login or Join
HomepageSampannUtpadan SAMPANN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN_BE are 33.41 and 34.81
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.14 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 33.81 (0.33%) | 33.00 | 33.00 - 34.40 | 0.0838 times | Fri 07 February 2025 | 33.70 (-3.02%) | 34.99 | 33.40 - 35.00 | 1.57 times | Thu 06 February 2025 | 34.75 (-2.09%) | 35.89 | 34.40 - 35.89 | 0.4114 times | Wed 05 February 2025 | 35.49 (0.82%) | 34.33 | 34.33 - 35.94 | 0.5487 times | Tue 04 February 2025 | 35.20 (1.97%) | 35.99 | 34.53 - 36.20 | 0.4225 times | Mon 03 February 2025 | 34.52 (-2.02%) | 35.74 | 34.20 - 36.50 | 0.1754 times | Fri 31 January 2025 | 35.23 (1.26%) | 36.50 | 33.50 - 36.52 | 1.4546 times | Thu 30 January 2025 | 34.79 (4.85%) | 33.18 | 33.18 - 34.83 | 1.5703 times | Wed 29 January 2025 | 33.18 (-2.21%) | 32.61 | 32.34 - 35.60 | 2.4857 times | Tue 28 January 2025 | 33.93 (-5.01%) | 35.72 | 33.93 - 35.72 | 1.2776 times | Mon 27 January 2025 | 35.72 (-5%) | 36.85 | 35.72 - 36.85 | 1.5277 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN_BE are 33.41 and 34.81
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 33.81 (0.33%) | 33.00 | 33.00 - 34.40 | 0.0113 times | Fri 07 February 2025 | 33.70 (-4.34%) | 35.74 | 33.40 - 36.50 | 0.4237 times | Fri 31 January 2025 | 35.23 (-6.3%) | 36.85 | 32.34 - 36.85 | 1.1264 times | Fri 24 January 2025 | 37.60 (2.37%) | 36.73 | 35.50 - 40.60 | 1.3391 times | Fri 17 January 2025 | 36.73 (-0.73%) | 37.98 | 34.50 - 38.15 | 0.7559 times | Fri 10 January 2025 | 37.00 (-3.67%) | 38.00 | 36.50 - 39.39 | 1.6157 times | Fri 03 January 2025 | 38.41 (-5.79%) | 41.76 | 36.79 - 41.76 | 2.4329 times | Fri 27 December 2024 | 40.77 (43.76%) | 41.00 | 39.05 - 41.50 | 0.3138 times | Fri 11 October 2024 | 28.36 (-3.9%) | 29.49 | 28.00 - 29.49 | 0.9731 times | Fri 04 October 2024 | 29.51 (3.22%) | 28.89 | 27.65 - 30.60 | 1.0081 times | Fri 27 September 2024 | 28.59 (-8.25%) | 31.95 | 28.20 - 32.25 | 1.8448 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN_BE are 31.66 and 35.16
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 33.81 (-4.03%) | 35.74 | 33.00 - 36.50 | 0.0901 times | Fri 31 January 2025 | 35.23 (-10.97%) | 37.85 | 32.34 - 40.89 | 1.2502 times | Tue 31 December 2024 | 39.57 (39.53%) | 41.00 | 36.79 - 41.76 | 0.3199 times | Fri 11 October 2024 | 28.36 (1.29%) | 28.00 | 27.75 - 30.60 | 0.3368 times | Mon 30 September 2024 | 28.00 (-15.15%) | 32.50 | 27.65 - 34.60 | 1.1635 times | Fri 30 August 2024 | 33.00 (-4.6%) | 34.59 | 29.63 - 37.35 | 1.4351 times | Wed 31 July 2024 | 34.59 (7.69%) | 32.89 | 30.55 - 42.27 | 4.1131 times | Fri 28 June 2024 | 32.12 (25.47%) | 32.24 | 29.16 - 32.24 | 0.2943 times | Fri 17 May 2024 | 25.60 (28.64%) | 20.00 | 19.80 - 27.55 | 0.6542 times | Tue 30 April 2024 | 19.90 (-8.51%) | 21.60 | 19.80 - 21.70 | 0.3429 times | Thu 28 March 2024 | 21.75 (0.93%) | 21.95 | 17.60 - 22.70 | 0.358 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN_BE
DMA (daily moving average) of Sampann Utpadan SAMPANN_BE
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.05 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.24 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.58 | 35.02 |
| 12 day EMA | 34.94 | 35.14 | 35.4 |
| 20 day EMA | 35.23 | 35.38 | 35.56 |
| 35 day EMA | 34.6 | 34.65 | 34.71 |
| 50 day EMA | 33.93 | 33.94 | 33.95 |
SMA (simple moving average) of Sampann Utpadan SAMPANN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.73 | 35.04 |
| 12 day SMA | 34.83 | 35.23 | 35.58 |
| 20 day SMA | 35.81 | 35.9 | 36.06 |
| 35 day SMA | 36.05 | 35.91 | 35.76 |
| 50 day SMA | 34.13 | 34.07 | 34.02 |
| 100 day SMA | 34.24 | 34.29 | 34.33 |
| 150 day SMA | 30.47 | 30.38 | 30.3 |
| 200 day SMA | 28.57 | 28.49 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.