Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 440.18 and 454.03
| Daily Target 1 | 429.58 |
| Daily Target 2 | 436.92 |
| Daily Target 3 | 443.43333333333 |
| Daily Target 4 | 450.77 |
| Daily Target 5 | 457.28 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.25 (1.55%) | 440.00 | 436.10 - 449.95 | 0.4886 times | Thu 18 December 2025 | 437.45 (-0.93%) | 441.50 | 435.00 - 444.50 | 0.6732 times | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.5378 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.5509 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.4828 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 0.9462 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 0.9462 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.6474 times | Wed 10 December 2025 | 446.15 (-0.54%) | 448.55 | 441.15 - 453.85 | 1.0257 times | Tue 09 December 2025 | 448.55 (4.51%) | 429.20 | 419.65 - 472.10 | 3.7011 times | Mon 08 December 2025 | 429.20 (-4.98%) | 449.00 | 426.80 - 449.00 | 7.4506 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 439.63 and 465.93
| Weekly Target 1 | 420.55 |
| Weekly Target 2 | 432.4 |
| Weekly Target 3 | 446.85 |
| Weekly Target 4 | 458.7 |
| Weekly Target 5 | 473.15 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.2772 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.4925 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1311 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9235 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8294 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.487 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.8537 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.6752 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7337 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.5969 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.7137 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 404.28 and 459.63
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 417.6 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 472.95 |
| Monthly Target 5 | 501.65 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.25 (-4.85%) | 466.90 | 419.65 - 475.00 | 0.1791 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3144 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1913 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5298 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8275 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3349 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8231 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8549 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.406 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5389 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.474 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 444.11 |
| 12 day DMA | 444.88 |
| 20 day DMA | 454.19 |
| 35 day DMA | 466.49 |
| 50 day DMA | 474.18 |
| 100 day DMA | 489.17 |
| 150 day DMA | 487.44 |
| 200 day DMA | 462.07 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.6 | 443.28 | 446.2 |
| 12 day EMA | 447.98 | 448.66 | 450.7 |
| 20 day EMA | 453.92 | 454.94 | 456.78 |
| 35 day EMA | 463.13 | 464.24 | 465.82 |
| 50 day EMA | 473.29 | 474.48 | 475.99 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.11 | 445.27 | 447.79 |
| 12 day SMA | 444.88 | 445.8 | 447.81 |
| 20 day SMA | 454.19 | 456.05 | 458.76 |
| 35 day SMA | 466.49 | 467.51 | 468.81 |
| 50 day SMA | 474.18 | 475.3 | 476.56 |
| 100 day SMA | 489.17 | 489.91 | 490.77 |
| 150 day SMA | 487.44 | 487.39 | 487.31 |
| 200 day SMA | 462.07 | 461.35 | 460.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.