Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 448.63 and 482.53
| Daily Target 1 | 423.5 |
| Daily Target 2 | 439.85 |
| Daily Target 3 | 457.4 |
| Daily Target 4 | 473.75 |
| Daily Target 5 | 491.3 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 456.20 (5.35%) | 441.05 | 441.05 - 474.95 | 4.281 times | Thu 03 September 2026 | 433.05 (-0.22%) | 438.70 | 430.00 - 439.30 | 0.4951 times | Wed 02 September 2026 | 434.00 (-1.42%) | 439.10 | 425.05 - 444.85 | 0.7796 times | Tue 01 September 2026 | 440.25 (-2.65%) | 451.95 | 428.00 - 451.95 | 0.6936 times | Mon 31 August 2026 | 452.25 (0.94%) | 446.55 | 441.90 - 460.90 | 0.3607 times | Fri 28 August 2026 | 448.05 (-2.9%) | 466.85 | 445.10 - 466.85 | 0.2186 times | Thu 27 August 2026 | 461.45 (-0.14%) | 462.00 | 453.00 - 470.00 | 0.1266 times | Wed 26 August 2026 | 462.10 (2.33%) | 461.00 | 446.55 - 465.00 | 0.3312 times | Tue 25 August 2026 | 451.60 (0.65%) | 447.30 | 447.25 - 460.00 | 0.1792 times | Mon 24 August 2026 | 448.70 (-3.63%) | 470.00 | 445.00 - 470.00 | 2.5345 times | Fri 21 August 2026 | 465.60 (0.94%) | 472.00 | 457.65 - 473.75 | 0.9459 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 440.63 and 490.53
| Weekly Target 1 | 402.17 |
| Weekly Target 2 | 429.18 |
| Weekly Target 3 | 452.06666666667 |
| Weekly Target 4 | 479.08 |
| Weekly Target 5 | 501.97 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 1.794 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.9201 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.7571 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 1.5401 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 1.4302 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 0.8151 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 1.3366 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 0.5658 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 0.5145 times | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.3265 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.3061 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 440.63 and 490.53
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 429.18 |
| Monthly Target 3 | 452.06666666667 |
| Monthly Target 4 | 479.08 |
| Monthly Target 5 | 501.97 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 456.20 (0.87%) | 451.95 | 425.05 - 474.95 | 0.7308 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 2.0446 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.486 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.8961 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.6738 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.858 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.8169 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.8953 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.6739 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.9246 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.2727 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 443.15 |
| 12 day DMA | 451.21 |
| 20 day DMA | 459.56 |
| 35 day DMA | 466.62 |
| 50 day DMA | 460.49 |
| 100 day DMA | 443.94 |
| 150 day DMA | 433.28 |
| 200 day DMA | 436.47 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.83 | 440.64 | 444.43 |
| 12 day EMA | 450.6 | 449.58 | 452.59 |
| 20 day EMA | 455.11 | 455 | 457.31 |
| 35 day EMA | 456.54 | 456.56 | 457.94 |
| 50 day EMA | 457.57 | 457.63 | 458.63 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.15 | 441.52 | 447.2 |
| 12 day SMA | 451.21 | 450.51 | 452.3 |
| 20 day SMA | 459.56 | 460.64 | 462.72 |
| 35 day SMA | 466.62 | 466.22 | 466.69 |
| 50 day SMA | 460.49 | 460.26 | 460.57 |
| 100 day SMA | 443.94 | 443.55 | 443.46 |
| 150 day SMA | 433.28 | 433.2 | 433.23 |
| 200 day SMA | 436.47 | 436.53 | 436.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.