Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 414.85 and 434.2
| Daily Target 1 | 399.85 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 419.2 |
| Daily Target 4 | 429.85 |
| Daily Target 5 | 438.55 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.15 (1.64%) | 413.10 | 408.55 - 427.90 | 0.3191 times | Thu 19 February 2026 | 414.35 (-0.42%) | 420.00 | 408.00 - 424.20 | 1.2476 times | Wed 18 February 2026 | 416.10 (-1.87%) | 421.95 | 412.60 - 426.10 | 0.2201 times | Tue 17 February 2026 | 424.05 (-1.02%) | 428.65 | 419.00 - 441.45 | 1.7287 times | Mon 16 February 2026 | 428.40 (0.26%) | 422.10 | 417.00 - 432.90 | 0.4509 times | Fri 13 February 2026 | 427.30 (0.16%) | 429.80 | 420.05 - 429.95 | 0.2274 times | Thu 12 February 2026 | 426.60 (1.98%) | 418.30 | 416.40 - 429.05 | 0.4783 times | Wed 11 February 2026 | 418.30 (-1.59%) | 426.40 | 415.10 - 440.00 | 0.6576 times | Tue 10 February 2026 | 425.05 (-3.99%) | 421.20 | 416.00 - 440.00 | 1.6375 times | Mon 09 February 2026 | 442.70 (-0.11%) | 417.10 | 414.85 - 448.00 | 3.0329 times | Fri 06 February 2026 | 443.20 (0.75%) | 435.95 | 426.00 - 448.95 | 0.4205 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 397.85 and 431.3
| Weekly Target 1 | 390.08 |
| Weekly Target 2 | 405.62 |
| Weekly Target 3 | 423.53333333333 |
| Weekly Target 4 | 439.07 |
| Weekly Target 5 | 456.98 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 1.1266 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.7138 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.4664 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.6736 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.709 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.71 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.6331 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 0.9304 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.6294 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.4078 times | Fri 12 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 2.0545 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 375.48 and 453.68
| Monthly Target 1 | 360.25 |
| Monthly Target 2 | 390.7 |
| Monthly Target 3 | 438.45 |
| Monthly Target 4 | 468.9 |
| Monthly Target 5 | 516.65 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.15 (-6.28%) | 433.50 | 408.00 - 486.20 | 0.2801 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.2581 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.3541 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.4874 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.2965 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.8212 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.2826 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.0692 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.2758 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.8751 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 3.7294 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 420.81 |
| 12 day DMA | 427.26 |
| 20 day DMA | 432.36 |
| 35 day DMA | 429.98 |
| 50 day DMA | 432.68 |
| 100 day DMA | 457.75 |
| 150 day DMA | 475.28 |
| 200 day DMA | 473.38 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.61 | 420.34 | 423.33 |
| 12 day EMA | 425.06 | 425.77 | 427.85 |
| 20 day EMA | 427.66 | 428.34 | 429.81 |
| 35 day EMA | 431.32 | 431.92 | 432.95 |
| 50 day EMA | 432.56 | 433.03 | 433.79 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.81 | 422.04 | 424.49 |
| 12 day SMA | 427.26 | 428.85 | 430.77 |
| 20 day SMA | 432.36 | 432.82 | 433.06 |
| 35 day SMA | 429.98 | 430.3 | 430.97 |
| 50 day SMA | 432.68 | 433.18 | 433.86 |
| 100 day SMA | 457.75 | 458.54 | 459.45 |
| 150 day SMA | 475.28 | 476.11 | 476.95 |
| 200 day SMA | 473.38 | 473.44 | 473.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.