Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 431.48 and 440.98
| Daily Target 1 | 429.48 |
| Daily Target 2 | 433.47 |
| Daily Target 3 | 438.98333333333 |
| Daily Target 4 | 442.97 |
| Daily Target 5 | 448.48 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.45 (-0.93%) | 441.50 | 435.00 - 444.50 | 0.3969 times | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.3171 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.3248 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.2847 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 0.5579 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 0.5579 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.3817 times | Wed 10 December 2025 | 446.15 (-0.54%) | 448.55 | 441.15 - 453.85 | 0.6047 times | Tue 09 December 2025 | 448.55 (4.51%) | 429.20 | 419.65 - 472.10 | 2.182 times | Mon 08 December 2025 | 429.20 (-4.98%) | 449.00 | 426.80 - 449.00 | 4.3925 times | Fri 05 December 2025 | 451.70 (-0.8%) | 452.00 | 440.05 - 458.00 | 2.7091 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 423.08 and 449.38
| Weekly Target 1 | 418.28 |
| Weekly Target 2 | 427.87 |
| Weekly Target 3 | 444.58333333333 |
| Weekly Target 4 | 454.17 |
| Weekly Target 5 | 470.88 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.45 (-2.8%) | 443.30 | 435.00 - 461.30 | 0.2288 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.4999 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1367 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9281 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8335 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.4944 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.8629 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.6785 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7374 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.5998 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.7173 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 400.88 and 456.23
| Monthly Target 1 | 388.68 |
| Monthly Target 2 | 413.07 |
| Monthly Target 3 | 444.03333333333 |
| Monthly Target 4 | 468.42 |
| Monthly Target 5 | 499.38 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.45 (-6.31%) | 466.90 | 419.65 - 475.00 | 0.1761 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3145 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1913 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.53 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8278 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3354 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8233 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8555 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4068 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5394 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4744 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 445.27 |
| 12 day DMA | 445.8 |
| 20 day DMA | 456.05 |
| 35 day DMA | 467.51 |
| 50 day DMA | 475.3 |
| 100 day DMA | 489.91 |
| 150 day DMA | 487.39 |
| 200 day DMA | 461.35 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.28 | 446.2 | 448.52 |
| 12 day EMA | 448.66 | 450.7 | 452.36 |
| 20 day EMA | 454.92 | 456.76 | 458.36 |
| 35 day EMA | 464.27 | 465.85 | 467.28 |
| 50 day EMA | 474.3 | 475.8 | 477.2 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.27 | 447.79 | 447.93 |
| 12 day SMA | 445.8 | 447.81 | 450.04 |
| 20 day SMA | 456.05 | 458.76 | 461.65 |
| 35 day SMA | 467.51 | 468.81 | 470.14 |
| 50 day SMA | 475.3 | 476.56 | 477.71 |
| 100 day SMA | 489.91 | 490.77 | 491.69 |
| 150 day SMA | 487.39 | 487.31 | 487.31 |
| 200 day SMA | 461.35 | 460.72 | 460.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.