Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 410.3 and 432.75
| Daily Target 1 | 405.72 |
| Daily Target 2 | 414.88 |
| Daily Target 3 | 428.16666666667 |
| Daily Target 4 | 437.33 |
| Daily Target 5 | 450.62 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 424.05 (-1.02%) | 428.65 | 419.00 - 441.45 | 1.7606 times | Mon 16 February 2026 | 428.40 (0.26%) | 422.10 | 417.00 - 432.90 | 0.4592 times | Fri 13 February 2026 | 427.30 (0.16%) | 429.80 | 420.05 - 429.95 | 0.2316 times | Thu 12 February 2026 | 426.60 (1.98%) | 418.30 | 416.40 - 429.05 | 0.4871 times | Wed 11 February 2026 | 418.30 (-1.59%) | 426.40 | 415.10 - 440.00 | 0.6697 times | Tue 10 February 2026 | 425.05 (-3.99%) | 421.20 | 416.00 - 440.00 | 1.6678 times | Mon 09 February 2026 | 442.70 (-0.11%) | 417.10 | 414.85 - 448.00 | 3.0888 times | Fri 06 February 2026 | 443.20 (0.75%) | 435.95 | 426.00 - 448.95 | 0.4283 times | Thu 05 February 2026 | 439.90 (-0.09%) | 438.00 | 435.05 - 449.15 | 0.172 times | Wed 04 February 2026 | 440.30 (0.69%) | 449.80 | 435.75 - 451.80 | 1.0349 times | Tue 03 February 2026 | 437.30 (-1.06%) | 479.95 | 425.25 - 486.20 | 3.1446 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 420.53 and 444.98
| Weekly Target 1 | 403.05 |
| Weekly Target 2 | 413.55 |
| Weekly Target 3 | 427.5 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 451.95 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 424.05 (-0.76%) | 422.10 | 417.00 - 441.45 | 0.6522 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.8054 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.5448 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.7096 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.7469 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.748 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.7204 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 0.9801 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.663 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.4296 times | Fri 12 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 2.1643 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 383.78 and 455.13
| Monthly Target 1 | 370.35 |
| Monthly Target 2 | 397.2 |
| Monthly Target 3 | 441.7 |
| Monthly Target 4 | 468.55 |
| Monthly Target 5 | 513.05 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 424.05 (-5.63%) | 433.50 | 414.85 - 486.20 | 0.2479 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.2589 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.3552 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.489 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.2975 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.824 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.2869 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.076 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.28 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.8846 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 3.7417 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 424.93 |
| 12 day DMA | 432.93 |
| 20 day DMA | 432.43 |
| 35 day DMA | 430.97 |
| 50 day DMA | 434.12 |
| 100 day DMA | 460.45 |
| 150 day DMA | 477.75 |
| 200 day DMA | 473.44 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.94 | 428.38 | 428.37 |
| 12 day EMA | 430 | 431.08 | 431.57 |
| 20 day EMA | 431.31 | 432.07 | 432.46 |
| 35 day EMA | 434.27 | 434.87 | 435.25 |
| 50 day EMA | 435.45 | 435.92 | 436.23 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.93 | 425.13 | 427.99 |
| 12 day SMA | 432.93 | 434.41 | 436.15 |
| 20 day SMA | 432.43 | 431.84 | 431.02 |
| 35 day SMA | 430.97 | 430.94 | 431.11 |
| 50 day SMA | 434.12 | 434.68 | 435.21 |
| 100 day SMA | 460.45 | 461.36 | 462.23 |
| 150 day SMA | 477.75 | 478.48 | 479.18 |
| 200 day SMA | 473.44 | 473.41 | 473.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.