SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong Daily Stock price targets for SanathanTextiles SANATHAN are 360.25 and 373.1

Daily Target 1349.97
Daily Target 2357.68
Daily Target 3362.81666666667
Daily Target 4370.53
Daily Target 5375.67

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Tue 01 April 2025 365.40 (1.02%) 355.10 355.10 - 367.95 0.3678 times
Fri 28 March 2025 361.70 (-2.61%) 373.00 359.90 - 376.90 1.1636 times
Thu 27 March 2025 371.40 (1.61%) 370.00 360.75 - 374.80 1.4014 times
Wed 26 March 2025 365.50 (1.92%) 362.00 355.60 - 367.90 0.9165 times
Tue 25 March 2025 358.60 (4.47%) 340.00 337.70 - 361.20 1.4131 times
Mon 24 March 2025 343.25 (0.07%) 316.00 312.00 - 351.00 3.0167 times
Fri 21 March 2025 343.00 (1.09%) 337.20 333.55 - 346.40 0.4066 times
Thu 20 March 2025 339.30 (2.74%) 331.00 324.25 - 342.00 0.4461 times
Wed 19 March 2025 330.25 (3.11%) 317.00 317.00 - 334.00 0.4507 times
Tue 18 March 2025 320.30 (3.12%) 311.20 308.25 - 324.45 0.4175 times
Mon 17 March 2025 310.60 (-3.25%) 323.70 306.00 - 323.70 0.3161 times

Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 360.25 and 373.1

Weekly Target 1349.97
Weekly Target 2357.68
Weekly Target 3362.81666666667
Weekly Target 4370.53
Weekly Target 5375.67

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Tue 01 April 2025 365.40 (1.02%) 355.10 355.10 - 367.95 0.0908 times
Fri 28 March 2025 361.70 (5.45%) 316.00 312.00 - 376.90 1.9528 times
Fri 21 March 2025 343.00 (6.84%) 323.70 306.00 - 346.40 0.5028 times
Thu 13 March 2025 321.05 (-0.47%) 325.85 311.70 - 327.00 1.0707 times
Fri 07 March 2025 322.55 (7.27%) 303.00 286.95 - 330.00 0.9203 times
Fri 28 February 2025 300.70 (-6.46%) 311.15 295.10 - 320.15 0.7011 times
Fri 21 February 2025 321.45 (-0.08%) 318.00 307.00 - 331.80 0.8518 times
Fri 14 February 2025 321.70 (-8.32%) 349.05 312.70 - 364.00 1.4933 times
Fri 07 February 2025 350.90 (1.15%) 354.55 334.55 - 367.90 1.2128 times
Fri 31 January 2025 346.90 (1.64%) 328.00 320.65 - 358.00 1.2036 times
Fri 24 January 2025 341.30 (-4.16%) 360.05 328.10 - 373.90 1.7526 times

weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 360.25 and 373.1

Monthly Target 1349.97
Monthly Target 2357.68
Monthly Target 3362.81666666667
Monthly Target 4370.53
Monthly Target 5375.67

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 01 April 2025 365.40 (1.02%) 355.10 355.10 - 367.95 0.0122 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 0.5996 times
Fri 28 February 2025 300.70 (-13.32%) 354.55 295.10 - 367.90 0.5743 times
Fri 31 January 2025 346.90 (-5.26%) 367.00 312.00 - 389.90 1.3635 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 2.4504 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SanathanTextiles

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 364.52
12 day DMA 344.2
20 day DMA 334.82
35 day DMA 331.15
50 day DMA 336.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA361.22359.13357.84
12 day EMA349.44346.54343.79
20 day EMA342.25339.81337.51
35 day EMA339.67338.16336.77
50 day EMA339.49338.43337.48

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA364.52360.09356.35
12 day SMA344.2340.6337.18
20 day SMA334.82331.59329.05
35 day SMA331.15330.95330.77
50 day SMA336.17336.07335.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme