Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 407.18 and 421.18
| Daily Target 1 | 404.12 |
| Daily Target 2 | 410.23 |
| Daily Target 3 | 418.11666666667 |
| Daily Target 4 | 424.23 |
| Daily Target 5 | 432.12 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 416.35 (-1.54%) | 422.85 | 412.00 - 426.00 | 0.8944 times | Mon 29 December 2025 | 422.85 (-2.64%) | 428.00 | 418.10 - 434.80 | 1.4366 times | Fri 26 December 2025 | 434.30 (0.24%) | 427.00 | 422.75 - 436.80 | 1.2583 times | Wed 24 December 2025 | 433.25 (-2.32%) | 445.80 | 430.00 - 445.80 | 1.1547 times | Tue 23 December 2025 | 443.55 (-1.73%) | 460.00 | 440.10 - 460.10 | 1.5006 times | Mon 22 December 2025 | 451.35 (1.6%) | 440.00 | 438.60 - 460.00 | 1.0875 times | Fri 19 December 2025 | 444.25 (1.55%) | 440.00 | 436.10 - 449.95 | 0.5792 times | Thu 18 December 2025 | 437.45 (-0.93%) | 441.50 | 435.00 - 444.50 | 0.7981 times | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.6376 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.6531 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.5724 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 402.78 and 425.58
| Weekly Target 1 | 398.25 |
| Weekly Target 2 | 407.3 |
| Weekly Target 3 | 421.05 |
| Weekly Target 4 | 430.1 |
| Weekly Target 5 | 443.85 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 416.35 (-4.13%) | 428.00 | 412.00 - 434.80 | 0.2145 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.4602 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.2982 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.6054 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.2166 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9933 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8921 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.5995 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.994 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.7263 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7893 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 382.68 and 445.68
| Monthly Target 1 | 371.45 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 434.45 |
| Monthly Target 4 | 456.9 |
| Monthly Target 5 | 497.45 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 416.35 (-10.83%) | 466.90 | 412.00 - 475.00 | 0.2169 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3132 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1906 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5278 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8243 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3298 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8199 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8477 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.3968 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.533 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4683 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 430.06 |
| 12 day DMA | 439.35 |
| 20 day DMA | 442.85 |
| 35 day DMA | 457.82 |
| 50 day DMA | 466.34 |
| 100 day DMA | 484.77 |
| 150 day DMA | 486.47 |
| 200 day DMA | 465.46 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.84 | 433.58 | 438.95 |
| 12 day EMA | 436.84 | 440.57 | 443.79 |
| 20 day EMA | 443.86 | 446.75 | 449.27 |
| 35 day EMA | 454.34 | 456.58 | 458.57 |
| 50 day EMA | 465.3 | 467.3 | 469.11 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.06 | 437.06 | 441.34 |
| 12 day SMA | 439.35 | 442.16 | 443.78 |
| 20 day SMA | 442.85 | 445.45 | 447.78 |
| 35 day SMA | 457.82 | 459.68 | 461.62 |
| 50 day SMA | 466.34 | 467.89 | 469.45 |
| 100 day SMA | 484.77 | 485.54 | 486.32 |
| 150 day SMA | 486.47 | 486.63 | 486.89 |
| 200 day SMA | 465.46 | 465 | 464.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.