Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 423.8 and 444.6
| Daily Target 1 | 407.05 |
| Daily Target 2 | 419.75 |
| Daily Target 3 | 427.85 |
| Daily Target 4 | 440.55 |
| Daily Target 5 | 448.65 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.45 (3.01%) | 422.95 | 415.15 - 435.95 | 1.1723 times | Tue 21 April 2026 | 419.80 (0.06%) | 428.50 | 415.45 - 428.50 | 0.3473 times | Mon 20 April 2026 | 419.55 (-1.95%) | 430.40 | 418.05 - 430.90 | 0.3616 times | Fri 17 April 2026 | 427.90 (-0.41%) | 432.40 | 426.55 - 433.45 | 0.428 times | Thu 16 April 2026 | 429.65 (-0.23%) | 424.00 | 424.00 - 434.45 | 0.4958 times | Wed 15 April 2026 | 430.65 (3.31%) | 420.45 | 420.45 - 432.70 | 0.6357 times | Mon 13 April 2026 | 416.85 (-1.85%) | 415.45 | 415.00 - 426.40 | 0.4193 times | Fri 10 April 2026 | 424.70 (0.7%) | 423.75 | 420.60 - 428.30 | 0.9525 times | Thu 09 April 2026 | 421.75 (-3.99%) | 441.45 | 419.85 - 441.45 | 1.2952 times | Wed 08 April 2026 | 439.30 (-0.49%) | 454.95 | 435.45 - 456.45 | 3.8923 times | Tue 07 April 2026 | 441.45 (1.86%) | 433.65 | 430.30 - 447.90 | 0.5629 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 423.8 and 444.6
| Weekly Target 1 | 407.05 |
| Weekly Target 2 | 419.75 |
| Weekly Target 3 | 427.85 |
| Weekly Target 4 | 440.55 |
| Weekly Target 5 | 448.65 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.45 (1.06%) | 430.40 | 415.15 - 435.95 | 0.3697 times | Fri 17 April 2026 | 427.90 (0.75%) | 415.45 | 415.00 - 434.45 | 0.3889 times | Fri 10 April 2026 | 424.70 (1.31%) | 419.20 | 411.55 - 456.45 | 1.4293 times | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 1.2425 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 2.0088 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.2772 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.6561 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.4889 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.9865 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 1.1522 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.7527 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 400.03 and 488.88
| Monthly Target 1 | 329.98 |
| Monthly Target 2 | 381.22 |
| Monthly Target 3 | 418.83333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 507.68 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.45 (17.63%) | 367.65 | 367.60 - 456.45 | 0.2918 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4879 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.5347 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4025 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5522 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.7601 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.4624 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.2808 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.0004 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 3.2271 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.9897 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 425.87 |
| 12 day DMA | 428.12 |
| 20 day DMA | 409.57 |
| 35 day DMA | 404.73 |
| 50 day DMA | 410.39 |
| 100 day DMA | 425.47 |
| 150 day DMA | 449.17 |
| 200 day DMA | 464.39 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.08 | 422.89 | 424.44 |
| 12 day EMA | 421.53 | 419.55 | 419.51 |
| 20 day EMA | 416.66 | 415 | 414.5 |
| 35 day EMA | 415.48 | 414.48 | 414.17 |
| 50 day EMA | 414.53 | 413.8 | 413.55 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.87 | 425.51 | 424.92 |
| 12 day SMA | 428.12 | 427.02 | 424.77 |
| 20 day SMA | 409.57 | 406.64 | 404.94 |
| 35 day SMA | 404.73 | 403.85 | 403.67 |
| 50 day SMA | 410.39 | 410.55 | 410.9 |
| 100 day SMA | 425.47 | 425.96 | 426.68 |
| 150 day SMA | 449.17 | 449.67 | 450.23 |
| 200 day SMA | 464.39 | 464.63 | 464.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.