Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 440.8 and 450.8
| Daily Target 1 | 433.13 |
| Daily Target 2 | 438.47 |
| Daily Target 3 | 443.13333333333 |
| Daily Target 4 | 448.47 |
| Daily Target 5 | 453.13 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 443.80 (0.35%) | 437.80 | 437.80 - 447.80 | 0.6469 times | Fri 17 July 2026 | 442.25 (-1.57%) | 446.80 | 438.45 - 452.00 | 0.7437 times | Thu 16 July 2026 | 449.30 (-0.04%) | 453.80 | 445.00 - 453.80 | 0.5338 times | Wed 15 July 2026 | 449.50 (2.16%) | 445.80 | 435.00 - 454.95 | 3.2115 times | Tue 14 July 2026 | 440.00 (-0.85%) | 444.70 | 436.50 - 444.70 | 0.3448 times | Mon 13 July 2026 | 443.75 (-0.29%) | 444.00 | 442.60 - 452.15 | 0.5742 times | Fri 10 July 2026 | 445.05 (-0.82%) | 450.00 | 441.90 - 458.70 | 0.8273 times | Thu 09 July 2026 | 448.75 (1.18%) | 450.10 | 445.05 - 458.00 | 0.8147 times | Wed 08 July 2026 | 443.50 (-2.85%) | 455.80 | 440.00 - 460.00 | 0.8834 times | Tue 07 July 2026 | 456.50 (1.48%) | 458.00 | 443.35 - 460.00 | 1.4196 times | Mon 06 July 2026 | 449.85 (1.27%) | 448.00 | 441.20 - 456.00 | 0.9726 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 440.8 and 450.8
| Weekly Target 1 | 433.13 |
| Weekly Target 2 | 438.47 |
| Weekly Target 3 | 443.13333333333 |
| Weekly Target 4 | 448.47 |
| Weekly Target 5 | 453.13 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 443.80 (0.35%) | 437.80 | 437.80 - 447.80 | 0.1631 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 1.3633 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 1.2397 times | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.7868 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.7375 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 2.3588 times | Fri 12 June 2026 | 407.35 (2.39%) | 397.85 | 395.00 - 438.00 | 0.6947 times | Fri 05 June 2026 | 397.85 (-1.93%) | 419.80 | 386.20 - 428.90 | 0.957 times | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.4254 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 1.2735 times | Fri 15 May 2026 | 433.10 (-4.48%) | 469.90 | 415.90 - 469.90 | 1.2253 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 426.9 and 451.9
| Monthly Target 1 | 421.27 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 446.26666666667 |
| Monthly Target 4 | 457.53 |
| Monthly Target 5 | 471.27 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 443.80 (-0.56%) | 454.00 | 435.00 - 460.00 | 0.7023 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 1.0702 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.8047 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 1.0247 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.9756 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 1.0691 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.8047 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 1.1042 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.5198 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.9246 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 2.5611 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 444.97 |
| 12 day DMA | 446.37 |
| 20 day DMA | 446.29 |
| 35 day DMA | 431.55 |
| 50 day DMA | 428.83 |
| 100 day DMA | 421.74 |
| 150 day DMA | 425.78 |
| 200 day DMA | 440.59 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.85 | 445.38 | 446.95 |
| 12 day EMA | 444.55 | 444.69 | 445.13 |
| 20 day EMA | 442.09 | 441.91 | 441.87 |
| 35 day EMA | 438.39 | 438.07 | 437.82 |
| 50 day EMA | 432.22 | 431.75 | 431.32 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.97 | 444.96 | 445.52 |
| 12 day SMA | 446.37 | 446.17 | 446.33 |
| 20 day SMA | 446.29 | 446.07 | 445.39 |
| 35 day SMA | 431.55 | 430.46 | 429.49 |
| 50 day SMA | 428.83 | 429.11 | 429.25 |
| 100 day SMA | 421.74 | 421.46 | 421.28 |
| 150 day SMA | 425.78 | 425.68 | 425.75 |
| 200 day SMA | 440.59 | 440.96 | 441.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.