Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 412.13 and 428.83
| Daily Target 1 | 408.55 |
| Daily Target 2 | 415.7 |
| Daily Target 3 | 425.25 |
| Daily Target 4 | 432.4 |
| Daily Target 5 | 441.95 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.85 (-2.64%) | 428.00 | 418.10 - 434.80 | 1.4843 times | Fri 26 December 2025 | 434.30 (0.24%) | 427.00 | 422.75 - 436.80 | 1.3002 times | Wed 24 December 2025 | 433.25 (-2.32%) | 445.80 | 430.00 - 445.80 | 1.1931 times | Tue 23 December 2025 | 443.55 (-1.73%) | 460.00 | 440.10 - 460.10 | 1.5505 times | Mon 22 December 2025 | 451.35 (1.6%) | 440.00 | 438.60 - 460.00 | 1.1237 times | Fri 19 December 2025 | 444.25 (1.55%) | 440.00 | 436.10 - 449.95 | 0.5985 times | Thu 18 December 2025 | 437.45 (-0.93%) | 441.50 | 435.00 - 444.50 | 0.8247 times | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.6588 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.6748 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.5915 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 1.1591 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 412.13 and 428.83
| Weekly Target 1 | 408.55 |
| Weekly Target 2 | 415.7 |
| Weekly Target 3 | 425.25 |
| Weekly Target 4 | 432.4 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.85 (-2.64%) | 428.00 | 418.10 - 434.80 | 0.1333 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.464 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.3006 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.6187 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.2267 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 1.0016 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8995 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.6128 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 2.0105 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.7323 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7958 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 392.03 and 448.93
| Monthly Target 1 | 381.75 |
| Monthly Target 2 | 402.3 |
| Monthly Target 3 | 438.65 |
| Monthly Target 4 | 459.2 |
| Monthly Target 5 | 495.55 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.85 (-9.43%) | 466.90 | 418.10 - 475.00 | 0.2123 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3134 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1906 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.528 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8247 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3304 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8203 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8486 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.3979 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5337 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.469 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 437.06 |
| 12 day DMA | 442.16 |
| 20 day DMA | 445.45 |
| 35 day DMA | 459.68 |
| 50 day DMA | 467.89 |
| 100 day DMA | 485.54 |
| 150 day DMA | 486.63 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 438.95 | 441.28 |
| 12 day EMA | 440.57 | 443.79 | 445.52 |
| 20 day EMA | 446.75 | 449.27 | 450.84 |
| 35 day EMA | 456.57 | 458.55 | 459.98 |
| 50 day EMA | 467.36 | 469.18 | 470.6 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.06 | 441.34 | 441.97 |
| 12 day SMA | 442.16 | 443.78 | 444.77 |
| 20 day SMA | 445.45 | 447.78 | 449.41 |
| 35 day SMA | 459.68 | 461.62 | 463.29 |
| 50 day SMA | 467.89 | 469.45 | 470.75 |
| 100 day SMA | 485.54 | 486.32 | 487.03 |
| 150 day SMA | 486.63 | 486.89 | 487.06 |
| 200 day SMA | 465 | 464.5 | 463.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.