Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 431.83 and 451.83
| Daily Target 1 | 427.92 |
| Daily Target 2 | 435.73 |
| Daily Target 3 | 447.91666666667 |
| Daily Target 4 | 455.73 |
| Daily Target 5 | 467.92 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 443.55 (-1.73%) | 460.00 | 440.10 - 460.10 | 1.6976 times | Mon 22 December 2025 | 451.35 (1.6%) | 440.00 | 438.60 - 460.00 | 1.2303 times | Fri 19 December 2025 | 444.25 (1.55%) | 440.00 | 436.10 - 449.95 | 0.6553 times | Thu 18 December 2025 | 437.45 (-0.93%) | 441.50 | 435.00 - 444.50 | 0.9029 times | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.7213 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.7388 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.6476 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 1.269 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 1.269 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.8682 times | Wed 10 December 2025 | 446.15 (-0.54%) | 448.55 | 441.15 - 453.85 | 1.3757 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 441.08 and 462.58
| Weekly Target 1 | 425.92 |
| Weekly Target 2 | 434.73 |
| Weekly Target 3 | 447.41666666667 |
| Weekly Target 4 | 456.23 |
| Weekly Target 5 | 468.92 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 443.55 (-0.16%) | 440.00 | 438.60 - 460.10 | 0.23 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.288 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.5507 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1752 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9595 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8617 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.545 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.926 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.7015 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7624 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.6201 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 403.93 and 459.28
| Monthly Target 1 | 390.72 |
| Monthly Target 2 | 417.13 |
| Monthly Target 3 | 446.06666666667 |
| Monthly Target 4 | 472.48 |
| Monthly Target 5 | 501.42 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 443.55 (-5%) | 466.90 | 419.65 - 475.00 | 0.1925 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.314 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.191 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5291 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8264 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3331 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8219 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8524 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4028 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5368 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.472 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 443.63 |
| 12 day DMA | 446.04 |
| 20 day DMA | 451.15 |
| 35 day DMA | 464.67 |
| 50 day DMA | 472.08 |
| 100 day DMA | 487.83 |
| 150 day DMA | 487.18 |
| 200 day DMA | 463.38 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.3 | 446.18 | 443.6 |
| 12 day EMA | 447.74 | 448.5 | 447.98 |
| 20 day EMA | 452.72 | 453.69 | 453.94 |
| 35 day EMA | 461.42 | 462.47 | 463.12 |
| 50 day EMA | 471.56 | 472.7 | 473.57 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.63 | 444.67 | 444.11 |
| 12 day SMA | 446.04 | 444.85 | 444.88 |
| 20 day SMA | 451.15 | 452.82 | 454.19 |
| 35 day SMA | 464.67 | 465.64 | 466.49 |
| 50 day SMA | 472.08 | 473.21 | 474.18 |
| 100 day SMA | 487.83 | 488.56 | 489.17 |
| 150 day SMA | 487.18 | 487.28 | 487.44 |
| 200 day SMA | 463.38 | 462.75 | 462.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.