SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong Daily Stock price targets for SanathanTextiles SANATHAN are 412.13 and 428.83

Daily Target 1408.55
Daily Target 2415.7
Daily Target 3425.25
Daily Target 4432.4
Daily Target 5441.95

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Mon 29 December 2025 422.85 (-2.64%) 428.00 418.10 - 434.80 1.4843 times
Fri 26 December 2025 434.30 (0.24%) 427.00 422.75 - 436.80 1.3002 times
Wed 24 December 2025 433.25 (-2.32%) 445.80 430.00 - 445.80 1.1931 times
Tue 23 December 2025 443.55 (-1.73%) 460.00 440.10 - 460.10 1.5505 times
Mon 22 December 2025 451.35 (1.6%) 440.00 438.60 - 460.00 1.1237 times
Fri 19 December 2025 444.25 (1.55%) 440.00 436.10 - 449.95 0.5985 times
Thu 18 December 2025 437.45 (-0.93%) 441.50 435.00 - 444.50 0.8247 times
Wed 17 December 2025 441.55 (-1.6%) 459.80 435.10 - 459.80 0.6588 times
Tue 16 December 2025 448.75 (0.04%) 444.50 441.00 - 461.30 0.6748 times
Mon 15 December 2025 448.55 (-0.33%) 443.30 440.10 - 452.15 0.5915 times
Sat 13 December 2025 450.05 (0%) 442.00 440.30 - 451.65 1.1591 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 412.13 and 428.83

Weekly Target 1408.55
Weekly Target 2415.7
Weekly Target 3425.25
Weekly Target 4432.4
Weekly Target 5441.95

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Mon 29 December 2025 422.85 (-2.64%) 428.00 418.10 - 434.80 0.1333 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.464 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.3006 times
Sat 13 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.6187 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.2267 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 1.0016 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.8995 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.6128 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 2.0105 times
Fri 31 October 2025 480.00 (-1.38%) 486.90 470.00 - 493.00 0.7323 times
Fri 24 October 2025 486.70 (-1.49%) 494.05 468.65 - 500.00 0.7958 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 392.03 and 448.93

Monthly Target 1381.75
Monthly Target 2402.3
Monthly Target 3438.65
Monthly Target 4459.2
Monthly Target 5495.55

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Mon 29 December 2025 422.85 (-9.43%) 466.90 418.10 - 475.00 0.2123 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3134 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.1906 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.528 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.8247 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.3304 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.8203 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 1.8486 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.3979 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.5337 times
Fri 28 February 2025 300.70 (-13.32%) 354.55 295.10 - 367.90 1.469 times

 monthly chart SanathanTextiles

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 437.06
12 day DMA 442.16
20 day DMA 445.45
35 day DMA 459.68
50 day DMA 467.89
100 day DMA 485.54
150 day DMA 486.63
200 day DMA 465

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA433.58438.95441.28
12 day EMA440.57443.79445.52
20 day EMA446.75449.27450.84
35 day EMA456.57458.55459.98
50 day EMA467.36469.18470.6

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA437.06441.34441.97
12 day SMA442.16443.78444.77
20 day SMA445.45447.78449.41
35 day SMA459.68461.62463.29
50 day SMA467.89469.45470.75
100 day SMA485.54486.32487.03
150 day SMA486.63486.89487.06
200 day SMA465464.5463.96
Back to top | Use Dark Theme