Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 444.88 and 465.18
| Daily Target 1 | 430.05 |
| Daily Target 2 | 439.4 |
| Daily Target 3 | 450.35 |
| Daily Target 4 | 459.7 |
| Daily Target 5 | 470.65 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.2396 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.21 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 0.4115 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 0.4115 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.2815 times | Wed 10 December 2025 | 446.15 (-0.54%) | 448.55 | 441.15 - 453.85 | 0.4461 times | Tue 09 December 2025 | 448.55 (4.51%) | 429.20 | 419.65 - 472.10 | 1.6096 times | Mon 08 December 2025 | 429.20 (-4.98%) | 449.00 | 426.80 - 449.00 | 3.2402 times | Fri 05 December 2025 | 451.70 (-0.8%) | 452.00 | 440.05 - 458.00 | 1.9984 times | Thu 04 December 2025 | 455.35 (-1.34%) | 461.90 | 451.00 - 464.15 | 1.1516 times | Wed 03 December 2025 | 461.55 (-1.45%) | 468.35 | 460.10 - 470.30 | 0.2014 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 444.43 and 465.63
| Weekly Target 1 | 428.85 |
| Weekly Target 2 | 438.8 |
| Weekly Target 3 | 450.05 |
| Weekly Target 4 | 460 |
| Weekly Target 5 | 471.25 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 448.75 (-0.29%) | 443.30 | 440.10 - 461.30 | 0.1067 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.5186 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1509 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9397 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8439 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.5131 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.8862 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.687 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7466 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.6073 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.7262 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 406.53 and 461.88
| Monthly Target 1 | 392.45 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 447.8 |
| Monthly Target 4 | 475.95 |
| Monthly Target 5 | 503.15 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 448.75 (-3.89%) | 466.90 | 419.65 - 475.00 | 0.1686 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3148 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1915 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5304 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8284 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3364 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8239 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8569 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4086 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5406 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4756 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 447.93 |
| 12 day DMA | 450.04 |
| 20 day DMA | 461.65 |
| 35 day DMA | 470.14 |
| 50 day DMA | 477.71 |
| 100 day DMA | 491.69 |
| 150 day DMA | 487.31 |
| 200 day DMA | 460.08 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.52 | 448.41 | 448.34 |
| 12 day EMA | 452.36 | 453.02 | 453.83 |
| 20 day EMA | 458.33 | 459.34 | 460.47 |
| 35 day EMA | 467.52 | 468.62 | 469.8 |
| 50 day EMA | 476.52 | 477.65 | 478.84 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.93 | 447.41 | 447.41 |
| 12 day SMA | 450.04 | 451.76 | 453.29 |
| 20 day SMA | 461.65 | 463.76 | 465.08 |
| 35 day SMA | 470.14 | 471.22 | 472.29 |
| 50 day SMA | 477.71 | 478.74 | 479.78 |
| 100 day SMA | 491.69 | 492.6 | 493.54 |
| 150 day SMA | 487.31 | 487.3 | 487.34 |
| 200 day SMA | 460.08 | 459.41 | 458.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.