Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 425.98 and 450.68
| Daily Target 1 | 420.78 |
| Daily Target 2 | 431.17 |
| Daily Target 3 | 445.48333333333 |
| Daily Target 4 | 455.87 |
| Daily Target 5 | 470.18 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.2575 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.2638 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.2312 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 0.4531 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 0.4531 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.31 times | Wed 10 December 2025 | 446.15 (-0.54%) | 448.55 | 441.15 - 453.85 | 0.4912 times | Tue 09 December 2025 | 448.55 (4.51%) | 429.20 | 419.65 - 472.10 | 1.7722 times | Mon 08 December 2025 | 429.20 (-4.98%) | 449.00 | 426.80 - 449.00 | 3.5676 times | Fri 05 December 2025 | 451.70 (-0.8%) | 452.00 | 440.05 - 458.00 | 2.2003 times | Thu 04 December 2025 | 455.35 (-1.34%) | 461.90 | 451.00 - 464.15 | 1.268 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 425.23 and 451.43
| Weekly Target 1 | 419.78 |
| Weekly Target 2 | 430.67 |
| Weekly Target 3 | 445.98333333333 |
| Weekly Target 4 | 456.87 |
| Weekly Target 5 | 472.18 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 441.55 (-1.89%) | 443.30 | 435.10 - 461.30 | 0.1613 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.5102 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1445 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9345 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8392 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.5047 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.8758 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.6832 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7425 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.604 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.7222 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 402.93 and 458.28
| Monthly Target 1 | 390.05 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 445.4 |
| Monthly Target 4 | 471.15 |
| Monthly Target 5 | 500.75 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 441.55 (-5.43%) | 466.90 | 419.65 - 475.00 | 0.1719 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3147 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1914 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5302 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8281 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3359 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8237 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8562 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4078 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5401 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4751 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 447.79 |
| 12 day DMA | 447.81 |
| 20 day DMA | 458.76 |
| 35 day DMA | 468.81 |
| 50 day DMA | 476.56 |
| 100 day DMA | 490.77 |
| 150 day DMA | 487.31 |
| 200 day DMA | 460.72 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.2 | 448.52 | 448.41 |
| 12 day EMA | 450.7 | 452.36 | 453.02 |
| 20 day EMA | 456.74 | 458.34 | 459.35 |
| 35 day EMA | 465.93 | 467.37 | 468.47 |
| 50 day EMA | 475.57 | 476.96 | 478.11 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.79 | 447.93 | 447.41 |
| 12 day SMA | 447.81 | 450.04 | 451.76 |
| 20 day SMA | 458.76 | 461.65 | 463.76 |
| 35 day SMA | 468.81 | 470.14 | 471.22 |
| 50 day SMA | 476.56 | 477.71 | 478.74 |
| 100 day SMA | 490.77 | 491.69 | 492.6 |
| 150 day SMA | 487.31 | 487.31 | 487.3 |
| 200 day SMA | 460.72 | 460.08 | 459.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.