Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 445.18 and 456.53
| Daily Target 1 | 435.98 |
| Daily Target 2 | 443.02 |
| Daily Target 3 | 447.33333333333 |
| Daily Target 4 | 454.37 |
| Daily Target 5 | 458.68 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 0.3782 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 0.3782 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.2588 times | Wed 10 December 2025 | 446.15 (-0.54%) | 448.55 | 441.15 - 453.85 | 0.41 times | Tue 09 December 2025 | 448.55 (4.51%) | 429.20 | 419.65 - 472.10 | 1.4794 times | Mon 08 December 2025 | 429.20 (-4.98%) | 449.00 | 426.80 - 449.00 | 2.9781 times | Fri 05 December 2025 | 451.70 (-0.8%) | 452.00 | 440.05 - 458.00 | 1.8367 times | Thu 04 December 2025 | 455.35 (-1.34%) | 461.90 | 451.00 - 464.15 | 1.0585 times | Wed 03 December 2025 | 461.55 (-1.45%) | 468.35 | 460.10 - 470.30 | 0.1851 times | Tue 02 December 2025 | 468.35 (-0.22%) | 465.00 | 459.95 - 470.00 | 1.0369 times | Mon 01 December 2025 | 469.40 (0.54%) | 466.90 | 463.20 - 475.00 | 0.3409 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 434.85 and 487.3
| Weekly Target 1 | 394.82 |
| Weekly Target 2 | 422.43 |
| Weekly Target 3 | 447.26666666667 |
| Weekly Target 4 | 474.88 |
| Weekly Target 5 | 499.72 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.43 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.0837 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.8848 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.7947 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.4248 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.7762 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.6469 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.703 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.5719 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.6839 times | Fri 03 October 2025 | 500.60 (0.12%) | 493.60 | 487.20 - 509.70 | 1.0469 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 407.18 and 462.53
| Monthly Target 1 | 392.88 |
| Monthly Target 2 | 421.47 |
| Monthly Target 3 | 448.23333333333 |
| Monthly Target 4 | 476.82 |
| Monthly Target 5 | 503.58 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 450.05 (-3.61%) | 466.90 | 419.65 - 475.00 | 0.1622 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.315 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1916 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5307 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8289 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3372 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8245 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8581 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4102 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5416 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4765 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 447.41 |
| 12 day DMA | 453.29 |
| 20 day DMA | 465.08 |
| 35 day DMA | 472.29 |
| 50 day DMA | 479.78 |
| 100 day DMA | 493.54 |
| 150 day DMA | 487.34 |
| 200 day DMA | 458.78 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.34 | 447.48 | 446.2 |
| 12 day EMA | 453.83 | 454.52 | 455.33 |
| 20 day EMA | 460.45 | 461.54 | 462.75 |
| 35 day EMA | 469.9 | 471.07 | 472.31 |
| 50 day EMA | 478.22 | 479.37 | 480.57 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.41 | 443.24 | 443.57 |
| 12 day SMA | 453.29 | 454.79 | 457.03 |
| 20 day SMA | 465.08 | 466.34 | 467.24 |
| 35 day SMA | 472.29 | 473.34 | 474.46 |
| 50 day SMA | 479.78 | 480.79 | 481.75 |
| 100 day SMA | 493.54 | 494.51 | 495.55 |
| 150 day SMA | 487.34 | 487.26 | 487.05 |
| 200 day SMA | 458.78 | 458.16 | 457.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.