Login or Join
HomepageSancoIndustries SANCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BE are 6.93 and 7.63
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.2 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 7.30 (-3.95%) | 7.65 | 7.25 - 7.95 | 2.163 times | Thu 23 March 2023 | 7.60 (1.33%) | 7.50 | 7.15 - 7.85 | 1.074 times | Wed 22 March 2023 | 7.50 (-1.96%) | 7.65 | 7.30 - 8.00 | 0.5798 times | Tue 21 March 2023 | 7.65 (-1.29%) | 7.60 | 7.55 - 7.90 | 0.3452 times | Mon 20 March 2023 | 7.75 (-4.91%) | 7.95 | 7.75 - 7.95 | 2.2636 times | Fri 17 March 2023 | 8.15 (2.52%) | 7.60 | 7.60 - 8.30 | 0.6582 times | Thu 16 March 2023 | 7.95 (-4.79%) | 8.15 | 7.95 - 8.40 | 0.8211 times | Wed 15 March 2023 | 8.35 (4.38%) | 8.00 | 7.60 - 8.40 | 0.852 times | Tue 14 March 2023 | 8.00 (-4.76%) | 8.25 | 8.00 - 8.25 | 0.6749 times | Mon 13 March 2023 | 8.40 (-4.55%) | 8.65 | 8.40 - 8.95 | 0.5684 times | Fri 10 March 2023 | 8.80 (-1.12%) | 8.45 | 8.45 - 9.30 | 0.4726 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BE are 6.8 and 7.65
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 7.30 (-10.43%) | 7.95 | 7.15 - 8.00 | 0.8985 times | Fri 17 March 2023 | 8.15 (-7.39%) | 8.65 | 7.60 - 8.95 | 0.4998 times | Fri 10 March 2023 | 8.80 (10%) | 7.60 | 7.60 - 9.30 | 0.4207 times | Fri 03 March 2023 | 8.00 (2.56%) | 7.80 | 7.30 - 8.20 | 0.5015 times | Fri 24 February 2023 | 7.80 (-6.02%) | 8.30 | 7.25 - 8.70 | 1.1535 times | Fri 17 February 2023 | 8.30 (-15.31%) | 10.20 | 8.30 - 10.20 | 0.5496 times | Fri 10 February 2023 | 9.80 (10.11%) | 8.90 | 8.90 - 10.35 | 2.3187 times | Fri 03 February 2023 | 8.90 (-2.2%) | 8.65 | 8.25 - 9.20 | 3.3993 times | Mon 23 January 2023 | 9.10 (-4.71%) | 9.10 | 9.10 - 9.10 | 0.0108 times | Mon 09 January 2023 | 9.55 (-4.98%) | 9.55 | 9.55 - 9.55 | 0.2477 times | Mon 02 January 2023 | 10.05 (-4.74%) | 10.05 | 10.05 - 10.05 | 0.1782 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BE are 6.15 and 8.3
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 7.30 (-3.95%) | 7.75 | 7.15 - 9.30 | 0.3053 times | Tue 28 February 2023 | 7.60 (-12.14%) | 8.25 | 7.25 - 10.35 | 1.1291 times | Mon 30 January 2023 | 8.65 (-18.01%) | 10.05 | 8.65 - 10.05 | 0.0703 times | Mon 26 December 2022 | 10.55 (-0.94%) | 11.15 | 10.55 - 12.25 | 0.4968 times | Wed 30 November 2022 | 10.65 (19.66%) | 9.10 | 8.20 - 10.65 | 0.8368 times | Mon 31 October 2022 | 8.90 (-15.64%) | 9.25 | 8.35 - 9.50 | 0.2663 times | Mon 28 March 2022 | 10.55 (-3.65%) | 10.45 | 10.40 - 13.40 | 1.3854 times | Mon 28 February 2022 | 10.95 (-23.69%) | 15.05 | 10.95 - 17.35 | 2.2609 times | Mon 31 January 2022 | 14.35 (45.69%) | 20.40 | 12.40 - 20.40 | 2.7144 times | Mon 19 July 2021 | 9.85 (-6.64%) | 10.80 | 9.80 - 10.90 | 0.5346 times | Wed 30 June 2021 | 10.55 (0%) | 11.35 | 10.35 - 11.70 | 0.8697 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BE
DMA (daily moving average) of Sanco Industries SANCO_BE
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.64 |
| 200 day DMA |
EMA (exponential moving average) of Sanco Industries SANCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.71 | 7.77 |
| 12 day EMA | 7.83 | 7.93 | 7.99 |
| 20 day EMA | 8.04 | 8.12 | 8.17 |
| 35 day EMA | 8.44 | 8.51 | 8.56 |
| 50 day EMA | 8.81 | 8.87 | 8.92 |
SMA (simple moving average) of Sanco Industries SANCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.73 | 7.8 |
| 12 day SMA | 8.03 | 8.13 | 8.18 |
| 20 day SMA | 7.99 | 8.01 | 8.02 |
| 35 day SMA | 8.39 | 8.43 | 8.46 |
| 50 day SMA | 8.95 | 8.99 | 9.02 |
| 100 day SMA | 9.35 | 9.4 | 9.43 |
| 150 day SMA | 10.64 | 10.66 | 10.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.