Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.17 and 2.29
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.37 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.28 (-0.44%) | 2.29 | 2.17 - 2.29 | 0.7433 times |
| Thu 03 April 2025 | 2.29 (-0.43%) | 2.29 | 2.18 - 2.29 | 0.3351 times |
| Wed 02 April 2025 | 2.30 (2.68%) | 2.35 | 2.12 - 2.35 | 0.699 times |
| Tue 01 April 2025 | 2.24 (4.67%) | 2.23 | 2.04 - 2.24 | 0.885 times |
| Fri 28 March 2025 | 2.14 (-10.08%) | 2.26 | 2.14 - 2.26 | 0.9293 times |
| Wed 26 March 2025 | 2.38 (0%) | 2.38 | 2.38 - 2.42 | 1.5562 times |
| Tue 25 March 2025 | 2.38 (-5.18%) | 2.63 | 2.38 - 2.63 | 0.9146 times |
| Mon 24 March 2025 | 2.51 (-3.83%) | 2.55 | 2.50 - 2.73 | 1.0145 times |
| Fri 21 March 2025 | 2.61 (1.56%) | 2.45 | 2.44 - 2.69 | 1.2961 times |
| Thu 20 March 2025 | 2.57 (-5.17%) | 2.58 | 2.57 - 2.61 | 1.6266 times |
| Wed 19 March 2025 | 2.71 (-3.21%) | 2.80 | 2.66 - 2.80 | 0.6034 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.16 and 2.47
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.28 (6.54%) | 2.23 | 2.04 - 2.35 | 0.7797 times |
| Fri 28 March 2025 | 2.14 (-18.01%) | 2.55 | 2.14 - 2.73 | 1.2929 times |
| Fri 21 March 2025 | 2.61 (-8.1%) | 2.94 | 2.44 - 2.94 | 1.9533 times |
| Thu 13 March 2025 | 2.84 (-6.58%) | 3.12 | 2.76 - 3.12 | 0.563 times |
| Fri 07 March 2025 | 3.04 (2.01%) | 3.10 | 2.80 - 3.17 | 1.2895 times |
| Fri 28 February 2025 | 2.98 (0.34%) | 2.97 | 2.71 - 3.10 | 0.4618 times |
| Fri 21 February 2025 | 2.97 (-19.07%) | 3.85 | 2.91 - 3.85 | 0.9807 times |
| Fri 14 February 2025 | 3.67 (4.56%) | 3.68 | 3.47 - 3.88 | 0.3987 times |
| Fri 07 February 2025 | 3.51 (-10%) | 3.77 | 3.51 - 3.87 | 1.5359 times |
| Fri 31 January 2025 | 3.90 (-3.47%) | 4.04 | 3.64 - 4.04 | 0.7445 times |
| Fri 24 January 2025 | 4.04 (-2.65%) | 3.94 | 3.74 - 4.14 | 0.7811 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.16 and 2.47
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.28 (6.54%) | 2.23 | 2.04 - 2.35 | 0.1585 times |
| Fri 28 March 2025 | 2.14 (-28.19%) | 3.10 | 2.14 - 3.17 | 1.0363 times |
| Fri 28 February 2025 | 2.98 (-23.59%) | 3.77 | 2.71 - 3.88 | 0.6864 times |
| Fri 31 January 2025 | 3.90 (-17.02%) | 4.93 | 3.64 - 5.08 | 0.984 times |
| Tue 31 December 2024 | 4.70 (20.82%) | 4.04 | 3.59 - 4.87 | 1.9412 times |
| Fri 29 November 2024 | 3.89 (-5.81%) | 4.29 | 3.43 - 4.29 | 0.9666 times |
| Thu 31 October 2024 | 4.13 (-14.32%) | 4.99 | 3.79 - 4.99 | 1.0354 times |
| Mon 30 September 2024 | 4.82 (-6.23%) | 5.38 | 4.13 - 5.54 | 1.5398 times |
| Fri 30 August 2024 | 5.14 (-32.37%) | 7.22 | 4.94 - 7.22 | 1.6446 times |
| Mon 29 July 2024 | 7.60 (-22.84%) | 9.35 | 7.60 - 9.35 | 0.0073 times |
| Tue 25 June 2024 | 9.85 (26.28%) | 7.80 | 6.45 - 9.85 | 0.974 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.31 | 2.32 |
| 12 day EMA | 2.43 | 2.46 | 2.49 |
| 20 day EMA | 2.59 | 2.62 | 2.66 |
| 35 day EMA | 2.88 | 2.92 | 2.96 |
| 50 day EMA | 3.16 | 3.2 | 3.24 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.27 | 2.29 |
| 12 day SMA | 2.43 | 2.48 | 2.52 |
| 20 day SMA | 2.63 | 2.67 | 2.7 |
| 35 day SMA | 2.89 | 2.93 | 2.97 |
| 50 day SMA | 3.18 | 3.22 | 3.25 |
| 100 day SMA | 3.65 | 3.67 | 3.68 |
| 150 day SMA | 3.96 | 3.98 | 4 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.