Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 1.71 and 1.87
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.99 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.81 (-2.16%) | 1.92 | 1.76 - 1.92 | 1.7588 times | Tue 16 December 2025 | 1.85 (0.54%) | 1.92 | 1.75 - 1.92 | 0.6343 times | Mon 15 December 2025 | 1.84 (-0.54%) | 1.94 | 1.77 - 1.94 | 0.3507 times | Sat 13 December 2025 | 1.85 (4.52%) | 1.75 | 1.69 - 1.85 | 0.6989 times | Thu 11 December 2025 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.86 | 2.6175 times | Wed 10 December 2025 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.4802 times | Tue 09 December 2025 | 1.95 (4.28%) | 1.87 | 1.87 - 1.95 | 1.8416 times | Mon 08 December 2025 | 1.87 (4.47%) | 1.79 | 1.79 - 1.87 | 0.394 times | Fri 05 December 2025 | 1.79 (4.07%) | 1.72 | 1.66 - 1.79 | 0.9407 times | Thu 04 December 2025 | 1.72 (-5.49%) | 1.82 | 1.72 - 1.82 | 0.2833 times | Wed 03 December 2025 | 1.82 (-5.21%) | 1.92 | 1.82 - 1.92 | 1.158 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.69 and 1.88
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.81 (-2.16%) | 1.94 | 1.75 - 1.94 | 0.4374 times | Sat 13 December 2025 | 1.85 (3.35%) | 1.79 | 1.69 - 1.95 | 0.9616 times | Fri 05 December 2025 | 1.79 (-9.14%) | 1.93 | 1.66 - 1.98 | 1.0679 times | Fri 28 November 2025 | 1.97 (1.55%) | 2.00 | 1.87 - 2.00 | 0.8239 times | Fri 21 November 2025 | 1.94 (-3.96%) | 2.04 | 1.94 - 2.14 | 0.5713 times | Fri 14 November 2025 | 2.02 (19.53%) | 1.77 | 1.68 - 2.02 | 2.2767 times | Fri 07 November 2025 | 1.69 (-3.98%) | 1.67 | 1.67 - 1.88 | 3.0013 times | Mon 27 October 2025 | 1.76 (-5.38%) | 1.76 | 1.76 - 1.76 | 0.6992 times | Mon 20 October 2025 | 1.86 (-5.1%) | 1.86 | 1.86 - 1.86 | 0.0862 times | Mon 13 October 2025 | 1.96 (-5.31%) | 1.96 | 1.96 - 1.96 | 0.0745 times | Mon 06 October 2025 | 2.07 (-5.05%) | 2.07 | 2.07 - 2.07 | 0.1752 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.58 and 1.9
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.81 (-8.12%) | 1.93 | 1.66 - 1.98 | 0.4426 times | Fri 28 November 2025 | 1.97 (11.93%) | 1.67 | 1.67 - 2.14 | 1.1972 times | Mon 27 October 2025 | 1.76 (-19.27%) | 2.07 | 1.76 - 2.07 | 0.1857 times | Mon 29 September 2025 | 2.18 (-14.84%) | 2.68 | 1.78 - 2.80 | 2.9392 times | Mon 25 August 2025 | 2.56 (-18.99%) | 3.00 | 2.56 - 3.10 | 0.0229 times | Mon 28 July 2025 | 3.16 (-21%) | 4.00 | 3.16 - 4.00 | 0.0486 times | Mon 30 June 2025 | 4.00 (59.36%) | 2.50 | 2.39 - 4.22 | 1.934 times | Fri 30 May 2025 | 2.51 (-3.46%) | 2.70 | 2.22 - 2.70 | 0.7924 times | Wed 30 April 2025 | 2.60 (21.5%) | 2.23 | 2.04 - 2.73 | 0.9051 times | Fri 28 March 2025 | 2.14 (-28.19%) | 3.10 | 2.14 - 3.17 | 1.5323 times | Fri 28 February 2025 | 2.98 (-23.59%) | 3.77 | 2.71 - 3.88 | 1.0149 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.84 |
| 12 day EMA | 1.85 | 1.86 | 1.86 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.91 | 1.92 | 1.92 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.85 |
| 12 day SMA | 1.84 | 1.85 | 1.86 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.96 | 1.97 | 1.99 |
| 100 day SMA | 2.45 | 2.46 | 2.46 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 2.92 | 2.93 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.