Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 6.88 and 7.53
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.63 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.20 (4.35%) | 7.20 | 6.55 - 7.20 | 3.2797 times | Mon 22 April 2024 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 3.0525 times | Tue 16 April 2024 | 6.60 (4.76%) | 6.60 | 6.60 - 6.60 | 0.0943 times | Mon 15 April 2024 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.7856 times | Fri 12 April 2024 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.5152 times | Wed 10 April 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.3936 times | Tue 09 April 2024 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.1579 times | Mon 08 April 2024 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.337 times | Fri 05 April 2024 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.2264 times | Thu 04 April 2024 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 1.1577 times | Wed 03 April 2024 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 1.221 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 6.88 and 7.53
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.20 (4.35%) | 7.20 | 6.55 - 7.20 | 1.1639 times | Mon 22 April 2024 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 1.0832 times | Tue 16 April 2024 | 6.60 (10%) | 6.30 | 6.30 - 6.60 | 0.3122 times | Fri 12 April 2024 | 6.00 (20%) | 5.25 | 5.25 - 6.00 | 0.4982 times | Fri 05 April 2024 | 5.00 (25%) | 4.00 | 4.00 - 5.00 | 0.9825 times | Thu 28 March 2024 | 4.00 (-12.09%) | 4.55 | 3.95 - 4.55 | 1.4798 times | Fri 22 March 2024 | 4.55 (-6.19%) | 4.80 | 4.15 - 4.80 | 1.24 times | Fri 15 March 2024 | 4.85 (-5.83%) | 5.25 | 4.65 - 5.65 | 1.5947 times | Thu 07 March 2024 | 5.15 (-17.6%) | 6.00 | 5.15 - 6.05 | 1.1995 times | Sat 02 March 2024 | 6.25 (-13.79%) | 6.90 | 6.25 - 6.90 | 0.4459 times | Mon 19 February 2024 | 7.25 (-4.61%) | 7.25 | 7.25 - 7.25 | 0.0256 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 5.6 and 8.8
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.20 (80%) | 4.00 | 4.00 - 7.20 | 0.9909 times | Thu 28 March 2024 | 4.00 (-42.03%) | 6.55 | 3.95 - 6.55 | 1.4383 times | Mon 26 February 2024 | 6.90 (-17.86%) | 8.00 | 6.90 - 8.00 | 0.0673 times | Mon 29 January 2024 | 8.40 (31.25%) | 6.40 | 6.00 - 9.30 | 2.2618 times | Fri 29 December 2023 | 6.40 (-4.48%) | 7.00 | 5.70 - 7.05 | 1.9409 times | Thu 30 November 2023 | 6.70 (5.51%) | 6.35 | 6.05 - 7.25 | 0.6303 times | Tue 31 October 2023 | 6.35 (-7.3%) | 6.85 | 6.25 - 7.60 | 0.7734 times | Fri 29 September 2023 | 6.85 (12.3%) | 5.80 | 5.20 - 7.95 | 1.2494 times | Mon 28 August 2023 | 6.10 (-17.57%) | 7.30 | 6.10 - 7.30 | 0.044 times | Mon 31 July 2023 | 7.40 (5.71%) | 6.90 | 6.20 - 8.55 | 0.6035 times | Mon 26 June 2023 | 7.00 (-16.67%) | 8.00 | 6.90 - 8.00 | 0.0288 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.42 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.52 |
| 200 day DMA |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.34 | 6.06 |
| 12 day EMA | 5.96 | 5.74 | 5.53 |
| 20 day EMA | 5.7 | 5.54 | 5.4 |
| 35 day EMA | 5.84 | 5.76 | 5.69 |
| 50 day EMA | 6.18 | 6.14 | 6.11 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.31 | 6.03 |
| 12 day SMA | 5.69 | 5.44 | 5.2 |
| 20 day SMA | 5.15 | 5.02 | 4.92 |
| 35 day SMA | 5.42 | 5.44 | 5.49 |
| 50 day SMA | 6.11 | 6.09 | 6.08 |
| 100 day SMA | 6.31 | 6.3 | 6.3 |
| 150 day SMA | 6.52 | 6.52 | 6.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.