Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 3.39 and 3.43
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.44 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.41 (1.79%) | 3.37 | 3.37 - 3.41 | 0.3786 times | Wed 14 January 2026 | 3.35 (0.9%) | 3.32 | 3.32 - 3.38 | 0.4349 times | Tue 13 January 2026 | 3.32 (1.53%) | 3.29 | 3.29 - 3.32 | 1.5843 times | Mon 12 January 2026 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 1.7864 times | Fri 09 January 2026 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 1.1747 times | Thu 08 January 2026 | 3.06 (4.79%) | 3.05 | 3.05 - 3.06 | 0.5196 times | Wed 07 January 2026 | 2.92 (4.66%) | 2.92 | 2.66 - 2.92 | 1.4974 times | Tue 06 January 2026 | 2.79 (4.89%) | 2.79 | 2.79 - 2.79 | 2.0127 times | Mon 05 January 2026 | 2.66 (4.72%) | 2.66 | 2.66 - 2.66 | 0.2515 times | Fri 02 January 2026 | 2.54 (4.96%) | 2.54 | 2.54 - 2.54 | 0.36 times | Thu 01 January 2026 | 2.42 (4.76%) | 2.42 | 2.42 - 2.42 | 0.4776 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 3.34 and 3.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.41 (6.23%) | 3.27 | 3.27 - 3.41 | 1.6328 times | Fri 09 January 2026 | 3.21 (26.38%) | 2.66 | 2.66 - 3.21 | 2.1291 times | Fri 02 January 2026 | 2.54 (25.74%) | 2.02 | 2.02 - 2.54 | 1.4605 times | Fri 26 December 2025 | 2.02 (3.06%) | 1.96 | 1.89 - 2.07 | 0.9444 times | Fri 19 December 2025 | 1.96 (5.95%) | 1.94 | 1.72 - 1.98 | 0.3286 times | Sat 13 December 2025 | 1.85 (3.35%) | 1.79 | 1.69 - 1.95 | 0.5911 times | Fri 05 December 2025 | 1.79 (-9.14%) | 1.93 | 1.66 - 1.98 | 0.6564 times | Fri 28 November 2025 | 1.97 (1.55%) | 2.00 | 1.87 - 2.00 | 0.5064 times | Fri 21 November 2025 | 1.94 (-3.96%) | 2.04 | 1.94 - 2.14 | 0.3512 times | Fri 14 November 2025 | 2.02 (19.53%) | 1.77 | 1.68 - 2.02 | 1.3995 times | Fri 07 November 2025 | 1.69 (-3.98%) | 1.67 | 1.67 - 1.88 | 1.8449 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.92 and 3.91
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.41 (47.62%) | 2.42 | 2.42 - 3.41 | 1.1603 times | Wed 31 December 2025 | 2.31 (17.26%) | 1.93 | 1.66 - 2.31 | 1.037 times | Fri 28 November 2025 | 1.97 (11.93%) | 1.67 | 1.67 - 2.14 | 1.164 times | Mon 27 October 2025 | 1.76 (-19.27%) | 2.07 | 1.76 - 2.07 | 0.1806 times | Mon 29 September 2025 | 2.18 (-14.84%) | 2.68 | 1.78 - 2.80 | 2.8578 times | Mon 25 August 2025 | 2.56 (-18.99%) | 3.00 | 2.56 - 3.10 | 0.0222 times | Mon 28 July 2025 | 3.16 (-21%) | 4.00 | 3.16 - 4.00 | 0.0472 times | Mon 30 June 2025 | 4.00 (59.36%) | 2.50 | 2.39 - 4.22 | 1.8804 times | Fri 30 May 2025 | 2.51 (-3.46%) | 2.70 | 2.22 - 2.70 | 0.7704 times | Wed 30 April 2025 | 2.60 (21.5%) | 2.23 | 2.04 - 2.73 | 0.8801 times | Fri 28 March 2025 | 2.14 (-28.19%) | 3.10 | 2.14 - 3.17 | 1.4898 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.21 | 3.14 |
| 12 day EMA | 2.98 | 2.9 | 2.82 |
| 20 day EMA | 2.73 | 2.66 | 2.59 |
| 35 day EMA | 2.49 | 2.44 | 2.39 |
| 50 day EMA | 2.26 | 2.21 | 2.16 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.24 | 3.16 |
| 12 day SMA | 2.94 | 2.84 | 2.73 |
| 20 day SMA | 2.57 | 2.49 | 2.42 |
| 35 day SMA | 2.26 | 2.22 | 2.18 |
| 50 day SMA | 2.16 | 2.13 | 2.1 |
| 100 day SMA | 2.46 | 2.45 | 2.45 |
| 150 day SMA | 2.47 | 2.47 | 2.46 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.