Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 3.58 and 3.73
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.83 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.70 (-1.33%) | 3.75 | 3.60 - 3.75 | 0.718 times | Tue 19 November 2024 | 3.75 (1.63%) | 3.69 | 3.50 - 3.86 | 1.5322 times | Mon 18 November 2024 | 3.69 (-4.9%) | 3.68 | 3.68 - 3.92 | 0.7 times | Thu 14 November 2024 | 3.88 (-0.51%) | 3.90 | 3.70 - 3.93 | 0.1926 times | Wed 13 November 2024 | 3.90 (2.63%) | 3.80 | 3.80 - 3.97 | 0.1996 times | Tue 12 November 2024 | 3.80 (-5%) | 4.18 | 3.80 - 4.18 | 3.6523 times | Mon 11 November 2024 | 4.00 (-0.74%) | 4.19 | 3.82 - 4.19 | 0.6039 times | Fri 08 November 2024 | 4.03 (-0.25%) | 3.94 | 3.94 - 4.04 | 0.7005 times | Thu 07 November 2024 | 4.04 (-1.46%) | 4.10 | 3.92 - 4.10 | 0.2563 times | Wed 06 November 2024 | 4.10 (0.24%) | 4.09 | 3.88 - 4.24 | 1.4445 times | Tue 05 November 2024 | 4.09 (3.54%) | 4.13 | 3.95 - 4.13 | 0.3978 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 3.6 and 4.02
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.70 (-4.64%) | 3.68 | 3.50 - 3.92 | 0.5996 times | Thu 14 November 2024 | 3.88 (-3.72%) | 4.19 | 3.70 - 4.19 | 0.9447 times | Fri 08 November 2024 | 4.03 (-3.13%) | 4.26 | 3.88 - 4.26 | 0.7486 times | Fri 01 November 2024 | 4.16 (4%) | 3.85 | 3.80 - 4.29 | 0.7406 times | Fri 25 October 2024 | 4.00 (-6.98%) | 4.50 | 3.79 - 4.50 | 0.6168 times | Fri 18 October 2024 | 4.30 (-2.49%) | 4.41 | 3.93 - 4.45 | 1.0902 times | Fri 11 October 2024 | 4.41 (-6.77%) | 4.76 | 4.25 - 4.76 | 0.7372 times | Fri 04 October 2024 | 4.73 (-1.87%) | 5.00 | 4.31 - 5.00 | 0.913 times | Fri 27 September 2024 | 4.82 (5.47%) | 4.78 | 4.13 - 4.96 | 2.3038 times | Fri 20 September 2024 | 4.57 (-5.38%) | 5.05 | 4.35 - 5.05 | 1.3055 times | Fri 13 September 2024 | 4.83 (-5.29%) | 5.10 | 4.59 - 5.20 | 0.803 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 3.21 and 4
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.70 (-10.41%) | 4.29 | 3.50 - 4.29 | 0.8486 times | Thu 31 October 2024 | 4.13 (-14.32%) | 4.99 | 3.79 - 4.99 | 1.3312 times | Mon 30 September 2024 | 4.82 (-6.23%) | 5.38 | 4.13 - 5.54 | 1.9797 times | Fri 30 August 2024 | 5.14 (-32.37%) | 7.22 | 4.94 - 7.22 | 2.1144 times | Mon 29 July 2024 | 7.60 (-22.84%) | 9.35 | 7.60 - 9.35 | 0.0093 times | Tue 25 June 2024 | 9.85 (26.28%) | 7.80 | 6.45 - 9.85 | 1.2522 times | Mon 27 May 2024 | 7.80 (8.33%) | 7.20 | 7.20 - 7.90 | 0.4359 times | Mon 29 April 2024 | 7.20 (80%) | 4.00 | 4.00 - 7.20 | 0.8053 times | Thu 28 March 2024 | 4.00 (-42.03%) | 6.55 | 3.95 - 6.55 | 1.1688 times | Mon 26 February 2024 | 6.90 (-17.86%) | 8.00 | 6.90 - 8.00 | 0.0547 times | Mon 29 January 2024 | 8.40 (31.25%) | 6.40 | 6.00 - 9.30 | 1.838 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.81 | 3.84 |
| 12 day EMA | 3.89 | 3.93 | 3.96 |
| 20 day EMA | 3.98 | 4.01 | 4.04 |
| 35 day EMA | 4.16 | 4.19 | 4.22 |
| 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.8 | 3.85 |
| 12 day SMA | 3.91 | 3.95 | 3.98 |
| 20 day SMA | 3.98 | 4 | 4.03 |
| 35 day SMA | 4.17 | 4.2 | 4.23 |
| 50 day SMA | 4.34 | 4.37 | 4.39 |
| 100 day SMA | 5.55 | 5.59 | 5.63 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 5.94 | 5.96 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.