SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.37 and 2.47

Daily Target 12.35
Daily Target 22.39
Daily Target 32.4533333333333
Daily Target 42.49
Daily Target 52.55

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (0.83%) 2.42 2.42 - 2.52 0.3482 times
Thu 12 March 2026 2.40 (1.69%) 2.36 2.36 - 2.47 0.5539 times
Wed 11 March 2026 2.36 (3.96%) 2.36 2.20 - 2.36 0.3939 times
Tue 10 March 2026 2.27 (0.89%) 2.21 2.15 - 2.36 2.8658 times
Mon 09 March 2026 2.25 (3.69%) 2.07 2.07 - 2.27 0.9041 times
Fri 06 March 2026 2.17 (0%) 2.27 2.07 - 2.27 0.5142 times
Thu 05 March 2026 2.17 (-4.82%) 2.33 2.17 - 2.34 1.2429 times
Wed 04 March 2026 2.28 (2.24%) 2.23 2.12 - 2.28 1.318 times
Mon 02 March 2026 2.23 (0.9%) 2.25 2.10 - 2.25 1.0229 times
Fri 27 February 2026 2.21 (-3.49%) 2.29 2.20 - 2.29 0.836 times
Thu 26 February 2026 2.29 (1.33%) 2.31 2.15 - 2.31 0.4619 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.25 and 2.7

Weekly Target 11.89
Weekly Target 22.15
Weekly Target 32.3366666666667
Weekly Target 42.6
Weekly Target 52.79

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (11.52%) 2.07 2.07 - 2.52 1.0158 times
Fri 06 March 2026 2.17 (-1.81%) 2.25 2.07 - 2.34 0.8217 times
Fri 27 February 2026 2.21 (-1.78%) 2.25 2.11 - 2.32 0.8428 times
Fri 20 February 2026 2.25 (-7.41%) 2.31 2.09 - 2.55 2.2017 times
Fri 13 February 2026 2.43 (-8.99%) 2.66 2.43 - 2.66 0.1824 times
Fri 06 February 2026 2.67 (-10.1%) 2.92 2.67 - 2.92 0.1046 times
Fri 30 January 2026 2.97 (-7.48%) 3.15 2.97 - 3.15 0.0227 times
Fri 23 January 2026 3.21 (-5.87%) 3.41 3.21 - 3.42 0.5863 times
Fri 16 January 2026 3.41 (6.23%) 3.27 3.27 - 3.41 1.8325 times
Fri 09 January 2026 3.21 (26.38%) 2.66 2.66 - 3.21 2.3895 times
Fri 02 January 2026 2.54 (25.74%) 2.02 2.02 - 2.54 1.6391 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.25 and 2.7

Monthly Target 11.89
Monthly Target 22.15
Monthly Target 32.3366666666667
Monthly Target 42.6
Monthly Target 52.79

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (9.5%) 2.25 2.07 - 2.52 0.4736 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.8587 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.3397 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 1.057 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.1865 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.184 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 2.913 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0227 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0482 times
Mon 30 June 2025 4.00 (59.36%) 2.50 2.39 - 4.22 1.9168 times
Fri 30 May 2025 2.51 (-3.46%) 2.70 2.22 - 2.70 0.7853 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.51
50 day DMA 2.68
100 day DMA 2.32
150 day DMA 2.51
200 day DMA 2.52

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.28
12 day EMA2.322.32.28
20 day EMA2.352.342.33
35 day EMA2.462.462.46
50 day EMA2.62.612.62

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.292.24
12 day SMA2.282.262.25
20 day SMA2.272.282.28
35 day SMA2.512.542.56
50 day SMA2.682.682.68
100 day SMA2.322.322.31
150 day SMA2.512.512.51
200 day SMA2.522.522.53
Back to top | Use Dark Theme