Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1198.48 and 1227.48
| Daily Target 1 | 1191.85 |
| Daily Target 2 | 1205.1 |
| Daily Target 3 | 1220.85 |
| Daily Target 4 | 1234.1 |
| Daily Target 5 | 1249.85 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1218.35 (-0.98%) | 1236.60 | 1207.60 - 1236.60 | 0.7505 times | Thu 25 April 2024 | 1230.45 (0.61%) | 1240.05 | 1216.50 - 1240.05 | 0.5407 times | Wed 24 April 2024 | 1222.95 (-0.19%) | 1221.05 | 1220.00 - 1239.95 | 0.816 times | Tue 23 April 2024 | 1225.30 (-0.28%) | 1225.00 | 1217.15 - 1240.45 | 0.6042 times | Mon 22 April 2024 | 1228.80 (1.51%) | 1227.20 | 1214.70 - 1244.00 | 1.5334 times | Fri 19 April 2024 | 1210.55 (0.13%) | 1225.00 | 1197.70 - 1229.95 | 1.0788 times | Thu 18 April 2024 | 1209.00 (-0.83%) | 1235.90 | 1201.35 - 1242.75 | 0.8478 times | Tue 16 April 2024 | 1219.10 (-0.31%) | 1205.20 | 1205.00 - 1240.00 | 0.5486 times | Mon 15 April 2024 | 1222.90 (-2.29%) | 1251.50 | 1220.00 - 1251.50 | 1.5308 times | Fri 12 April 2024 | 1251.50 (-0.72%) | 1259.65 | 1241.10 - 1285.95 | 1.7492 times | Wed 10 April 2024 | 1260.55 (-1.4%) | 1285.15 | 1255.00 - 1289.95 | 1.7518 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1194.78 and 1231.18
| Weekly Target 1 | 1186.92 |
| Weekly Target 2 | 1202.63 |
| Weekly Target 3 | 1223.3166666667 |
| Weekly Target 4 | 1239.03 |
| Weekly Target 5 | 1259.72 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1218.35 (0.64%) | 1227.20 | 1207.60 - 1244.00 | 0.3676 times | Fri 19 April 2024 | 1210.55 (-3.27%) | 1251.50 | 1197.70 - 1251.50 | 0.3469 times | Fri 12 April 2024 | 1251.50 (-3.28%) | 1311.95 | 1241.10 - 1311.95 | 0.4439 times | Fri 05 April 2024 | 1293.95 (10.3%) | 1173.15 | 1173.15 - 1314.00 | 0.811 times | Thu 28 March 2024 | 1173.10 (0.26%) | 1168.00 | 1155.60 - 1215.00 | 0.4958 times | Fri 22 March 2024 | 1170.05 (5.17%) | 1110.00 | 1077.20 - 1192.45 | 1.3012 times | Fri 15 March 2024 | 1112.50 (-10.2%) | 1239.00 | 1071.00 - 1252.05 | 1.1461 times | Thu 07 March 2024 | 1238.80 (-5.58%) | 1311.95 | 1224.90 - 1312.25 | 0.6954 times | Sat 02 March 2024 | 1311.95 (-1.8%) | 1337.90 | 1280.00 - 1346.95 | 1.1236 times | Fri 23 February 2024 | 1336.00 (1.78%) | 1320.00 | 1252.70 - 1400.00 | 3.2685 times | Fri 16 February 2024 | 1312.60 (5.24%) | 1360.00 | 1272.50 - 1380.00 | 2.5721 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1195.75 and 1336.6
| Monthly Target 1 | 1094.32 |
| Monthly Target 2 | 1156.33 |
| Monthly Target 3 | 1235.1666666667 |
| Monthly Target 4 | 1297.18 |
| Monthly Target 5 | 1376.02 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1218.35 (3.86%) | 1173.15 | 1173.15 - 1314.00 | 0.3913 times | Thu 28 March 2024 | 1173.10 (-9.68%) | 1316.90 | 1071.00 - 1325.00 | 0.757 times | Thu 29 February 2024 | 1298.80 (1.97%) | 1305.00 | 1240.00 - 1400.00 | 1.6112 times | Wed 31 January 2024 | 1273.70 (13.4%) | 1125.95 | 1103.15 - 1437.00 | 3.4515 times | Fri 29 December 2023 | 1123.15 (12.53%) | 1009.25 | 1000.00 - 1173.90 | 0.8482 times | Thu 30 November 2023 | 998.05 (-3.34%) | 1047.50 | 985.40 - 1094.00 | 0.3883 times | Tue 31 October 2023 | 1032.50 (0.63%) | 1026.60 | 975.05 - 1080.00 | 0.2525 times | Fri 29 September 2023 | 1026.00 (-5.37%) | 1080.25 | 995.50 - 1110.00 | 0.5497 times | Thu 31 August 2023 | 1084.20 (7.75%) | 1009.05 | 983.60 - 1165.00 | 0.8135 times | Mon 31 July 2023 | 1006.25 (9.86%) | 915.90 | 907.00 - 1120.00 | 0.9366 times | Fri 30 June 2023 | 915.90 (0.84%) | 906.05 | 901.00 - 945.00 | 0.2464 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1225.17 |
| 12 day DMA | 1231.5 |
| 20 day DMA | 1234.96 |
| 35 day DMA | 1210.84 |
| 50 day DMA | 1245.73 |
| 100 day DMA | 1217.53 |
| 150 day DMA | 1152.63 |
| 200 day DMA | 1118.57 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.7 | 1226.38 | 1224.34 |
| 12 day EMA | 1226.99 | 1228.56 | 1228.22 |
| 20 day EMA | 1227.4 | 1228.35 | 1228.13 |
| 35 day EMA | 1240.99 | 1242.32 | 1243.02 |
| 50 day EMA | 1246.47 | 1247.62 | 1248.32 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.17 | 1223.61 | 1219.32 |
| 12 day SMA | 1231.5 | 1237.45 | 1242.74 |
| 20 day SMA | 1234.96 | 1233.02 | 1230 |
| 35 day SMA | 1210.84 | 1213.51 | 1215.56 |
| 50 day SMA | 1245.73 | 1247.26 | 1247.59 |
| 100 day SMA | 1217.53 | 1215.33 | 1213.01 |
| 150 day SMA | 1152.63 | 1151.44 | 1150.2 |
| 200 day SMA | 1118.57 | 1117.3 | 1115.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.