Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1645.65 and 1682.45
| Daily Target 1 | 1618.6 |
| Daily Target 2 | 1635.9 |
| Daily Target 3 | 1655.4 |
| Daily Target 4 | 1672.7 |
| Daily Target 5 | 1692.2 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1653.20 (0.92%) | 1638.15 | 1638.10 - 1674.90 | 1.293 times | Mon 02 December 2024 | 1638.20 (1.46%) | 1614.70 | 1614.70 - 1649.00 | 0.8811 times | Fri 29 November 2024 | 1614.70 (0.19%) | 1612.00 | 1600.00 - 1625.30 | 0.5455 times | Thu 28 November 2024 | 1611.70 (0.15%) | 1610.55 | 1600.05 - 1630.00 | 0.6941 times | Wed 27 November 2024 | 1609.25 (0.49%) | 1623.35 | 1588.80 - 1623.35 | 1.0357 times | Tue 26 November 2024 | 1601.40 (0.85%) | 1608.00 | 1565.70 - 1610.00 | 0.8689 times | Mon 25 November 2024 | 1587.95 (1.26%) | 1589.65 | 1575.00 - 1610.95 | 0.7562 times | Fri 22 November 2024 | 1568.20 (-1.3%) | 1580.00 | 1535.05 - 1589.95 | 1.3956 times | Thu 21 November 2024 | 1588.80 (-0.91%) | 1605.00 | 1526.70 - 1605.00 | 1.478 times | Tue 19 November 2024 | 1603.35 (0.95%) | 1610.25 | 1560.00 - 1634.90 | 1.0519 times | Mon 18 November 2024 | 1588.25 (-2.66%) | 1654.05 | 1555.10 - 1654.05 | 2.1227 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1633.95 and 1694.15
| Weekly Target 1 | 1587.4 |
| Weekly Target 2 | 1620.3 |
| Weekly Target 3 | 1647.6 |
| Weekly Target 4 | 1680.5 |
| Weekly Target 5 | 1707.8 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1653.20 (2.38%) | 1614.70 | 1614.70 - 1674.90 | 0.2762 times | Fri 29 November 2024 | 1614.70 (2.97%) | 1589.65 | 1565.70 - 1630.00 | 0.4956 times | Fri 22 November 2024 | 1568.20 (-3.89%) | 1654.05 | 1526.70 - 1654.05 | 0.7685 times | Thu 14 November 2024 | 1631.70 (-1.34%) | 1653.80 | 1604.05 - 1795.85 | 1.1336 times | Fri 08 November 2024 | 1653.80 (1.29%) | 1648.35 | 1605.00 - 1698.35 | 0.6684 times | Fri 01 November 2024 | 1632.80 (6.5%) | 1554.05 | 1488.40 - 1660.00 | 0.7408 times | Fri 25 October 2024 | 1533.10 (-10.02%) | 1727.25 | 1504.10 - 1727.25 | 1.9058 times | Fri 18 October 2024 | 1703.90 (-2%) | 1762.60 | 1658.05 - 1788.00 | 1.163 times | Fri 11 October 2024 | 1738.60 (-1.87%) | 1796.00 | 1649.90 - 1814.95 | 1.3797 times | Fri 04 October 2024 | 1771.75 (-2.27%) | 1815.00 | 1757.00 - 1875.00 | 1.4684 times | Fri 27 September 2024 | 1812.85 (1.05%) | 1800.00 | 1777.55 - 1900.00 | 2.4911 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1633.95 and 1694.15
| Monthly Target 1 | 1587.4 |
| Monthly Target 2 | 1620.3 |
| Monthly Target 3 | 1647.6 |
| Monthly Target 4 | 1680.5 |
| Monthly Target 5 | 1707.8 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1653.20 (2.38%) | 1614.70 | 1614.70 - 1674.90 | 0.0209 times | Fri 29 November 2024 | 1614.70 (0.13%) | 1620.00 | 1526.70 - 1795.85 | 0.2362 times | Thu 31 October 2024 | 1612.65 (-10.58%) | 1819.00 | 1488.40 - 1875.00 | 0.4708 times | Mon 30 September 2024 | 1803.50 (8.52%) | 1661.95 | 1642.05 - 2058.30 | 4.0373 times | Fri 30 August 2024 | 1661.95 (0.66%) | 1651.10 | 1509.65 - 1774.00 | 0.9613 times | Wed 31 July 2024 | 1651.10 (6.54%) | 1550.15 | 1499.95 - 1695.20 | 0.9982 times | Fri 28 June 2024 | 1549.80 (18.03%) | 1351.05 | 1173.55 - 1776.60 | 1.8597 times | Fri 31 May 2024 | 1313.05 (6.79%) | 1230.00 | 1167.60 - 1385.95 | 0.7469 times | Tue 30 April 2024 | 1229.55 (4.81%) | 1173.15 | 1173.15 - 1314.00 | 0.2368 times | Thu 28 March 2024 | 1173.10 (-9.68%) | 1316.90 | 1071.00 - 1325.00 | 0.432 times | Thu 29 February 2024 | 1298.80 (1.97%) | 1305.00 | 1240.00 - 1400.00 | 0.9195 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1625.41 |
| 12 day DMA | 1608.06 |
| 20 day DMA | 1634.1 |
| 35 day DMA | 1635.23 |
| 50 day DMA | 1679.93 |
| 100 day DMA | 1673.71 |
| 150 day DMA | 1562.04 |
| 200 day DMA | 1482.97 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.72 | 1617.98 | 1607.87 |
| 12 day EMA | 1622.75 | 1617.21 | 1613.39 |
| 20 day EMA | 1629.07 | 1626.53 | 1625.3 |
| 35 day EMA | 1659.45 | 1659.82 | 1661.09 |
| 50 day EMA | 1686.69 | 1688.06 | 1690.09 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.41 | 1615.05 | 1605 |
| 12 day SMA | 1608.06 | 1605.44 | 1611.63 |
| 20 day SMA | 1634.1 | 1633.08 | 1631.8 |
| 35 day SMA | 1635.23 | 1637.67 | 1640.76 |
| 50 day SMA | 1679.93 | 1682.96 | 1687.6 |
| 100 day SMA | 1673.71 | 1673.61 | 1673.56 |
| 150 day SMA | 1562.04 | 1559.15 | 1556.43 |
| 200 day SMA | 1482.97 | 1481.17 | 1479.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.