Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1035.4 and 1045.4
| Daily Target 1 | 1033.6 |
| Daily Target 2 | 1037.2 |
| Daily Target 3 | 1043.6 |
| Daily Target 4 | 1047.2 |
| Daily Target 5 | 1053.6 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.80 (-1.67%) | 1050.00 | 1040.00 - 1050.00 | 0.3543 times | Wed 14 January 2026 | 1058.50 (0.38%) | 1042.10 | 1042.00 - 1059.90 | 0.1788 times | Tue 13 January 2026 | 1054.50 (1.89%) | 1027.60 | 1027.60 - 1055.00 | 0.4144 times | Mon 12 January 2026 | 1034.90 (0.43%) | 1010.00 | 1005.10 - 1065.00 | 2.1128 times | Fri 09 January 2026 | 1030.50 (-2.84%) | 1052.00 | 1015.00 - 1088.90 | 3.2374 times | Thu 08 January 2026 | 1060.60 (-1.1%) | 1065.10 | 1052.20 - 1075.00 | 0.3787 times | Wed 07 January 2026 | 1072.40 (-1.44%) | 1075.20 | 1067.00 - 1081.90 | 0.3185 times | Tue 06 January 2026 | 1088.10 (0.31%) | 1080.00 | 1066.20 - 1090.00 | 1.006 times | Mon 05 January 2026 | 1084.70 (-0.5%) | 1072.80 | 1072.70 - 1089.70 | 0.5022 times | Fri 02 January 2026 | 1090.20 (2.27%) | 1061.20 | 1061.20 - 1097.00 | 1.4968 times | Thu 01 January 2026 | 1066.00 (-0.91%) | 1076.40 | 1065.00 - 1085.00 | 0.4291 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1022.95 and 1082.85
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 1008.93 |
| Weekly Target 3 | 1036.9666666667 |
| Weekly Target 4 | 1068.83 |
| Weekly Target 5 | 1096.87 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.80 (1%) | 1010.00 | 1005.10 - 1065.00 | 0.5852 times | Fri 09 January 2026 | 1030.50 (-5.48%) | 1072.80 | 1015.00 - 1090.00 | 1.0408 times | Fri 02 January 2026 | 1090.20 (2.54%) | 1063.70 | 1050.00 - 1097.00 | 0.7105 times | Fri 26 December 2025 | 1063.20 (-0.5%) | 1083.90 | 1060.00 - 1109.80 | 0.69 times | Fri 19 December 2025 | 1068.50 (0.09%) | 1080.00 | 1044.10 - 1089.00 | 1.0909 times | Sat 13 December 2025 | 1067.50 (0.29%) | 1060.10 | 1040.00 - 1084.00 | 0.4071 times | Fri 05 December 2025 | 1064.40 (-3.74%) | 1120.00 | 1049.00 - 1125.00 | 0.7204 times | Fri 28 November 2025 | 1105.80 (-1.73%) | 1120.00 | 1081.00 - 1177.80 | 1.8706 times | Fri 21 November 2025 | 1125.30 (-3%) | 1160.90 | 1111.00 - 1179.10 | 0.9063 times | Fri 14 November 2025 | 1160.10 (-1.05%) | 1150.00 | 1150.00 - 1231.20 | 1.9782 times | Fri 07 November 2025 | 1172.40 (0.64%) | 1174.90 | 1140.10 - 1185.00 | 1.0875 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 977 and 1068.9
| Monthly Target 1 | 955.73 |
| Monthly Target 2 | 998.27 |
| Monthly Target 3 | 1047.6333333333 |
| Monthly Target 4 | 1090.17 |
| Monthly Target 5 | 1139.53 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.80 (-3.25%) | 1076.40 | 1005.10 - 1097.00 | 0.173 times | Wed 31 December 2025 | 1075.80 (-2.71%) | 1120.00 | 1040.00 - 1125.00 | 0.282 times | Fri 28 November 2025 | 1105.80 (-5.08%) | 1174.90 | 1081.00 - 1231.20 | 0.5069 times | Fri 31 October 2025 | 1165.00 (-0.98%) | 1174.60 | 1130.10 - 1197.80 | 0.4305 times | Tue 30 September 2025 | 1176.50 (-0.21%) | 1170.70 | 1150.10 - 1304.30 | 0.6894 times | Fri 29 August 2025 | 1179.00 (0.8%) | 1169.80 | 1144.10 - 1438.50 | 5.2871 times | Thu 31 July 2025 | 1169.60 (1.19%) | 1150.10 | 1130.00 - 1221.90 | 0.6767 times | Mon 30 June 2025 | 1155.80 (-3.55%) | 1198.60 | 1118.10 - 1199.90 | 0.6767 times | Fri 30 May 2025 | 1198.30 (7.95%) | 1100.00 | 1083.60 - 1248.00 | 0.6288 times | Wed 30 April 2025 | 1110.00 (2.34%) | 1097.20 | 1024.05 - 1199.00 | 0.6488 times | Fri 28 March 2025 | 1084.65 (-4.29%) | 1149.10 | 1035.05 - 1163.85 | 1.5742 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1043.84 |
| 12 day DMA | 1063.08 |
| 20 day DMA | 1067.87 |
| 35 day DMA | 1072.85 |
| 50 day DMA | 1096.13 |
| 100 day DMA | 1141.68 |
| 150 day DMA | 1160.21 |
| 200 day DMA | 1157.66 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.73 | 1054.19 | 1052.03 |
| 12 day EMA | 1058.2 | 1061.36 | 1061.88 |
| 20 day EMA | 1065.65 | 1068.26 | 1069.29 |
| 35 day EMA | 1082.75 | 1085.22 | 1086.79 |
| 50 day EMA | 1096.81 | 1099.09 | 1100.75 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.84 | 1047.8 | 1050.58 |
| 12 day SMA | 1063.08 | 1065.33 | 1065.41 |
| 20 day SMA | 1067.87 | 1069.34 | 1070.49 |
| 35 day SMA | 1072.85 | 1074.85 | 1076.03 |
| 50 day SMA | 1096.13 | 1098.43 | 1100.56 |
| 100 day SMA | 1141.68 | 1143.78 | 1145.71 |
| 150 day SMA | 1160.21 | 1161.02 | 1161.62 |
| 200 day SMA | 1157.66 | 1157.87 | 1158 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.