SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 428.83 and 440.98

Daily Target 1425.87
Daily Target 2431.78
Daily Target 3438.01666666667
Daily Target 4443.93
Daily Target 5450.17

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 30 January 2025 437.70 (0.22%) 438.00 432.10 - 444.25 0.4967 times
Wed 29 January 2025 436.75 (5.09%) 415.60 415.00 - 442.80 0.796 times
Tue 28 January 2025 415.60 (-0.81%) 416.50 402.00 - 422.75 1.6678 times
Mon 27 January 2025 419.00 (-5.47%) 440.10 414.90 - 440.10 1.6992 times
Fri 24 January 2025 443.25 (-2.4%) 457.75 441.90 - 459.00 0.6307 times
Thu 23 January 2025 454.15 (0.53%) 451.15 448.20 - 465.00 0.974 times
Wed 22 January 2025 451.75 (-1.5%) 455.20 443.35 - 464.00 0.9624 times
Tue 21 January 2025 458.65 (-1.86%) 469.00 457.00 - 477.85 1.1504 times
Mon 20 January 2025 467.35 (0.39%) 467.20 455.00 - 470.70 0.8017 times
Fri 17 January 2025 465.55 (2.27%) 458.00 450.10 - 471.85 0.821 times
Thu 16 January 2025 455.20 (0.57%) 454.10 448.65 - 463.00 0.7361 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 398.73 and 440.98

Weekly Target 1385.73
Weekly Target 2411.72
Weekly Target 3427.98333333333
Weekly Target 4453.97
Weekly Target 5470.23

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 30 January 2025 437.70 (-1.25%) 440.10 402.00 - 444.25 0.6341 times
Fri 24 January 2025 443.25 (-4.79%) 467.20 441.90 - 477.85 0.615 times
Fri 17 January 2025 465.55 (-1.54%) 465.00 440.15 - 471.85 0.7127 times
Fri 10 January 2025 472.85 (-7.74%) 518.65 469.00 - 518.65 0.8379 times
Fri 03 January 2025 512.50 (-0.82%) 515.00 492.15 - 527.70 0.6218 times
Fri 27 December 2024 516.75 (-3.54%) 541.05 511.00 - 543.85 0.4428 times
Fri 20 December 2024 535.70 (-2.46%) 551.05 526.50 - 561.75 0.6983 times
Fri 13 December 2024 549.20 (-4.99%) 579.10 539.10 - 590.50 0.7939 times
Fri 06 December 2024 578.05 (9.73%) 526.80 520.30 - 603.00 4.0234 times
Fri 29 November 2024 526.80 (3.15%) 525.00 515.10 - 531.90 0.6202 times
Fri 22 November 2024 510.70 (-2.71%) 523.60 495.40 - 528.00 0.6404 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 357 and 482.7

Monthly Target 1330.1
Monthly Target 2383.9
Monthly Target 3455.8
Monthly Target 4509.6
Monthly Target 5581.5

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 30 January 2025 437.70 (-13.89%) 510.60 402.00 - 527.70 0.516 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 0.9923 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 0.99 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 0.957 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6052 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 0.8961 times
Wed 31 July 2024 647.40 (17.77%) 559.70 543.80 - 662.60 2.1589 times
Fri 28 June 2024 549.70 (3.7%) 545.00 470.55 - 595.00 0.6804 times
Fri 31 May 2024 530.10 (4.85%) 507.00 470.15 - 575.00 1.2692 times
Tue 30 April 2024 505.60 (-3.7%) 532.25 484.00 - 548.70 0.9349 times
Thu 28 March 2024 525.05 (-0.01%) 537.70 441.80 - 540.95 0.7421 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 430.46
12 day DMA 446.46
20 day DMA 460.99
35 day DMA 490.5
50 day DMA 507.44
100 day DMA 527.12
150 day DMA 555.89
200 day DMA 548.65

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA435.3434.1432.78
12 day EMA446.59448.2450.28
20 day EMA459.95462.29464.98
35 day EMA479.88482.36485.04
50 day EMA500.6503.17505.88

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA430.46433.75436.75
12 day SMA446.46448.08449.02
20 day SMA460.99465.3469.35
35 day SMA490.5494.03497.8
50 day SMA507.44508.86510.33
100 day SMA527.12528.91530.76
150 day SMA555.89556.74557.58
200 day SMA548.65549.04549.36
Back to top | Use Dark Theme