SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 611.65 and 629.5

Daily Target 1607.53
Daily Target 2615.77
Daily Target 3625.38333333333
Daily Target 4633.62
Daily Target 5643.23

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 04 September 2026 624.00 (-0.61%) 631.00 617.15 - 635.00 0.7482 times
Thu 03 September 2026 627.85 (-0.93%) 635.75 625.10 - 642.95 0.4494 times
Wed 02 September 2026 633.75 (-2.97%) 651.00 629.05 - 653.75 0.8796 times
Tue 01 September 2026 653.15 (-0.06%) 655.00 648.00 - 676.80 1.3084 times
Mon 31 August 2026 653.55 (0.66%) 649.25 642.20 - 672.00 0.915 times
Fri 28 August 2026 649.25 (-0.38%) 654.80 645.00 - 658.20 0.8388 times
Thu 27 August 2026 651.75 (-1.41%) 659.80 644.80 - 663.20 0.6832 times
Wed 26 August 2026 661.05 (-2.64%) 681.75 658.05 - 683.65 0.5137 times
Tue 25 August 2026 679.00 (-0.24%) 681.90 673.00 - 696.35 0.9167 times
Mon 24 August 2026 680.60 (1.92%) 668.20 667.75 - 704.90 2.7469 times
Fri 21 August 2026 667.75 (3.05%) 649.10 646.00 - 671.85 1.3478 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 590.75 and 650.4

Weekly Target 1579.67
Weekly Target 2601.83
Weekly Target 3639.31666666667
Weekly Target 4661.48
Weekly Target 5698.97

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.6141 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 0.8138 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.6185 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.4934 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.1358 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.3689 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.6211 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.8786 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.7662 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.6896 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.8462 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 590.75 and 650.4

Monthly Target 1579.67
Monthly Target 2601.83
Monthly Target 3639.31666666667
Monthly Target 4661.48
Monthly Target 5698.97

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 04 September 2026 624.00 (-4.52%) 655.00 617.15 - 676.80 0.1014 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.879 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9416 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7958 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.5941 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2782 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2745 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7885 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6164 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7306 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.287 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 638.46
12 day DMA 652.48
20 day DMA 644.41
35 day DMA 632.92
50 day DMA 643.68
100 day DMA 621.42
150 day DMA 579.31
200 day DMA 571.3

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA635.4641.1647.72
12 day EMA642.92646.36649.73
20 day EMA643.87645.96647.86
35 day EMA646.8648.14649.33
50 day EMA647.28648.23649.06

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA638.46643.51648.29
12 day SMA652.48653.53653.86
20 day SMA644.41646.55647.97
35 day SMA632.92632.49632.16
50 day SMA643.68644.87645.84
100 day SMA621.42620.02618.67
150 day SMA579.31578.5577.58
200 day SMA571.3570.92570.55
Back to top | Use Dark Theme