SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 523.1 and 536.35

Daily Target 1520.52
Daily Target 2525.68
Daily Target 3533.76666666667
Daily Target 4538.93
Daily Target 5547.02

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 06 February 2026 530.85 (-1.98%) 538.05 528.60 - 541.85 0.339 times
Thu 05 February 2026 541.55 (-1.45%) 549.95 537.50 - 555.00 0.5141 times
Wed 04 February 2026 549.50 (2.92%) 533.90 530.05 - 555.00 1.2374 times
Tue 03 February 2026 533.90 (6.05%) 525.00 519.20 - 546.05 2.5872 times
Mon 02 February 2026 503.45 (1.69%) 487.70 480.20 - 505.25 0.804 times
Sun 01 February 2026 495.10 (1.19%) 491.00 487.10 - 513.60 0.67 times
Fri 30 January 2026 489.30 (0.12%) 476.30 476.30 - 501.35 1.1636 times
Thu 29 January 2026 488.70 (-2.67%) 502.10 481.15 - 503.00 0.972 times
Wed 28 January 2026 502.10 (2.56%) 492.15 487.10 - 509.80 0.8202 times
Tue 27 January 2026 489.55 (-1.22%) 498.90 483.00 - 505.00 0.8925 times
Fri 23 January 2026 495.60 (-5.77%) 528.00 473.60 - 528.05 1.9723 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 505.53 and 580.33

Weekly Target 1447.22
Weekly Target 2489.03
Weekly Target 3522.01666666667
Weekly Target 4563.83
Weekly Target 5596.82

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.7367 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.4608 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.7478 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.4393 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.5064 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.3811 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.6929 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.7161 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.9084 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.4104 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.6629 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 505.53 and 580.33

Monthly Target 1447.22
Monthly Target 2489.03
Monthly Target 3522.01666666667
Monthly Target 4563.83
Monthly Target 5596.82

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.1807 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0398 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2325 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1712 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5636 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6635 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5164 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4566 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9578 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2179 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4141 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 531.85
12 day DMA 512.13
20 day DMA 523.56
35 day DMA 540.33
50 day DMA 544.76
100 day DMA 525.82
150 day DMA 508.49
200 day DMA 499.36

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA529.9529.42523.36
12 day EMA523.58522.26518.75
20 day EMA526.51526.05524.42
35 day EMA531.78531.83531.26
50 day EMA542.01542.47542.51

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA531.85524.7514.25
12 day SMA512.13510.33507.7
20 day SMA523.56525.9528.08
35 day SMA540.33540.8541.09
50 day SMA544.76545.25544.59
100 day SMA525.82525.14524.36
150 day SMA508.49508.45508.42
200 day SMA499.36498.75498.04
Back to top | Use Dark Theme