SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 386.7 and 396.15

Daily Target 1384.65
Daily Target 2388.75
Daily Target 3394.1
Daily Target 4398.2
Daily Target 5403.55

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 16 April 2025 392.85 (0.46%) 394.00 390.00 - 399.45 0.7863 times
Tue 15 April 2025 391.05 (7.03%) 368.80 367.10 - 396.00 1.1822 times
Fri 11 April 2025 365.35 (1.2%) 371.80 359.40 - 379.45 1.3397 times
Wed 09 April 2025 361.00 (-1.59%) 368.00 358.85 - 372.00 0.4075 times
Tue 08 April 2025 366.85 (-0.7%) 373.85 365.00 - 385.20 0.74 times
Mon 07 April 2025 369.45 (-3.04%) 345.00 342.15 - 372.00 1.7916 times
Fri 04 April 2025 381.05 (-5.62%) 405.00 376.85 - 405.00 1.0852 times
Thu 03 April 2025 403.75 (1.5%) 396.50 391.65 - 409.45 0.8008 times
Wed 02 April 2025 397.80 (3.59%) 388.05 376.95 - 400.60 1.1306 times
Tue 01 April 2025 384.00 (0.87%) 384.90 375.05 - 390.25 0.7362 times
Fri 28 March 2025 380.70 (-0.65%) 384.00 376.00 - 399.55 2.3233 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 379.98 and 412.33

Weekly Target 1354.12
Weekly Target 2373.48
Weekly Target 3386.46666666667
Weekly Target 4405.83
Weekly Target 5418.82

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 16 April 2025 392.85 (7.53%) 368.80 367.10 - 399.45 0.2324 times
Fri 11 April 2025 365.35 (-4.12%) 345.00 342.15 - 385.20 0.5051 times
Fri 04 April 2025 381.05 (0.09%) 384.90 375.05 - 409.45 0.443 times
Fri 28 March 2025 380.70 (-5.16%) 409.00 376.00 - 427.40 1.3833 times
Fri 21 March 2025 401.40 (17.47%) 343.00 341.00 - 405.00 1.8357 times
Thu 13 March 2025 341.70 (-11.12%) 389.05 339.55 - 389.65 0.5455 times
Fri 07 March 2025 384.45 (11.77%) 344.05 329.00 - 391.00 1.107 times
Fri 28 February 2025 343.95 (-10.42%) 375.10 340.35 - 384.40 0.5008 times
Fri 21 February 2025 383.95 (3.95%) 315.00 315.00 - 418.80 2.5647 times
Fri 14 February 2025 369.35 (-16.78%) 440.50 360.05 - 452.70 0.8827 times
Fri 07 February 2025 443.85 (0.62%) 454.35 440.35 - 480.00 0.3396 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 367.5 and 434.8

Monthly Target 1314.18
Monthly Target 2353.52
Monthly Target 3381.48333333333
Monthly Target 4420.82
Monthly Target 5448.78

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 16 April 2025 392.85 (3.19%) 384.90 342.15 - 409.45 0.3191 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.3169 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.1591 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.5367 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.0026 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.0004 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 0.9669 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6115 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 0.9054 times
Wed 31 July 2024 647.40 (17.77%) 559.70 543.80 - 662.60 2.1814 times
Fri 28 June 2024 549.70 (3.7%) 545.00 470.55 - 595.00 0.6875 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 375.42
12 day DMA 381.42
20 day DMA 382.23
35 day DMA 374.73
50 day DMA 386.3
100 day DMA 447.58
150 day DMA 481.37
200 day DMA 514.13

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA382.22376.9369.83
12 day EMA380.63378.41376.11
20 day EMA380.74379.47378.25
35 day EMA386.34385.96385.66
50 day EMA389.23389.08389

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA375.42370.74368.74
12 day SMA381.42380.76381.18
20 day SMA382.23379.67377.82
35 day SMA374.73373.79372.46
50 day SMA386.3387.18387.67
100 day SMA447.58448.76450.1
150 day SMA481.37482.9484.44
200 day SMA514.13514.98515.87
Back to top | Use Dark Theme