SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 604.8 and 620.6

Daily Target 1592.33
Daily Target 2601.47
Daily Target 3608.13333333333
Daily Target 4617.27
Daily Target 5623.93

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 21 July 2026 610.60 (1.52%) 604.00 599.00 - 614.80 0.6246 times
Mon 20 July 2026 601.45 (-1.25%) 586.30 575.00 - 606.00 1.717 times
Fri 17 July 2026 609.05 (-1.16%) 620.00 602.55 - 621.00 0.6722 times
Thu 16 July 2026 616.20 (-1.34%) 626.55 607.50 - 635.00 0.7625 times
Wed 15 July 2026 624.55 (0.73%) 620.00 611.00 - 629.55 1.0543 times
Tue 14 July 2026 620.00 (-7.06%) 665.80 617.00 - 665.80 2.0338 times
Mon 13 July 2026 667.10 (-0.8%) 670.05 648.15 - 679.80 0.6585 times
Fri 10 July 2026 672.50 (0.98%) 675.00 664.95 - 683.70 0.527 times
Thu 09 July 2026 665.95 (0.08%) 670.40 662.55 - 680.40 0.4698 times
Wed 08 July 2026 665.40 (-1.96%) 673.00 661.25 - 698.00 1.4803 times
Tue 07 July 2026 678.70 (-1.27%) 687.40 671.05 - 691.30 1.1569 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 592.8 and 632.6

Weekly Target 1560.33
Weekly Target 2585.47
Weekly Target 3600.13333333333
Weekly Target 4625.27
Weekly Target 5639.93

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 21 July 2026 610.60 (0.25%) 586.30 575.00 - 614.80 0.1449 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.3206 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.2795 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 0.6164 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.3087 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.4706 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 0.8728 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.1684 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 2.3531 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 3.4649 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.1576 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 510.43 and 675.18

Monthly Target 1477.03
Monthly Target 2543.82
Monthly Target 3641.78333333333
Monthly Target 4708.57
Monthly Target 5806.53

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 21 July 2026 610.60 (-14.83%) 723.00 575.00 - 739.75 0.5575 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6476 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.2976 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2553 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2518 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7234 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5655 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6703 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1808 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8503 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.3608 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 612.37
12 day DMA 643.24
20 day DMA 665.04
35 day DMA 682.74
50 day DMA 653.81
100 day DMA 571.2
150 day DMA 560.32
200 day DMA 551.2

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA615.7618.25626.65
12 day EMA637.75642.69650.18
20 day EMA650.25654.42659.99
35 day EMA645.83647.9650.63
50 day EMA638.33639.46641.01

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA612.37614.25627.38
12 day SMA643.24650.64661.12
20 day SMA665.04670.13675.46
35 day SMA682.74684.62686.72
50 day SMA653.81652.3650.84
100 day SMA571.2569.98568.95
150 day SMA560.32559.99559.51
200 day SMA551.2550.47549.85
Back to top | Use Dark Theme