SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 462.45 and 502.85

Daily Target 1455
Daily Target 2469.9
Daily Target 3495.4
Daily Target 4510.3
Daily Target 5535.8

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-6.85%) 520.00 480.50 - 520.90 3.2124 times
Mon 19 October 2026 520.45 (-3.49%) 539.25 516.40 - 547.75 0.8943 times
Fri 16 October 2026 539.25 (1.28%) 534.60 525.80 - 551.00 0.6951 times
Thu 15 October 2026 532.45 (-1.12%) 542.00 529.55 - 542.00 0.4416 times
Wed 14 October 2026 538.50 (1.16%) 532.60 531.90 - 546.00 0.4862 times
Tue 13 October 2026 532.30 (-0.1%) 538.80 522.55 - 538.80 0.6112 times
Mon 12 October 2026 532.85 (0.48%) 534.70 527.10 - 549.95 0.9744 times
Fri 09 October 2026 530.30 (-0.72%) 537.70 525.10 - 540.30 0.9514 times
Thu 08 October 2026 534.15 (-4.84%) 557.00 530.05 - 564.55 0.934 times
Wed 07 October 2026 561.30 (0.57%) 561.85 553.10 - 565.95 0.7996 times
Tue 06 October 2026 558.10 (0.5%) 557.00 553.25 - 563.75 0.6787 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 449.03 and 516.28

Weekly Target 1437.1
Weekly Target 2460.95
Weekly Target 3504.35
Weekly Target 4528.2
Weekly Target 5571.6

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-10.1%) 539.25 480.50 - 547.75 0.7453 times
Fri 16 October 2026 539.25 (1.69%) 534.70 522.55 - 551.00 0.5823 times
Fri 09 October 2026 530.30 (-5.95%) 568.00 525.10 - 572.75 0.7683 times
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.8106 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.8044 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 1.0229 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.9476 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 1.2959 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.7174 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 1.3052 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 3.1517 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 427.33 and 537.98

Monthly Target 1408.17
Monthly Target 2446.48
Monthly Target 3518.81666666667
Monthly Target 4557.13
Monthly Target 5629.47

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 484.80 (-17.26%) 590.00 480.50 - 591.15 0.2428 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4343 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8938 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9575 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8261 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.6549 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2829 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2791 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8018 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6268 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7429 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 523.09
12 day DMA 534.98
20 day DMA 552.82
35 day DMA 581.17
50 day DMA 600.74
100 day DMA 633.36
150 day DMA 591.66
200 day DMA 574.65

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.12531.78537.44
12 day EMA534.35543.36547.52
20 day EMA549.95556.8560.63
35 day EMA573.72578.96582.4
50 day EMA597.22601.81605.13

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA523.09532.59535.07
12 day SMA534.98541.57547.02
20 day SMA552.82558.16562.2
35 day SMA581.17585.87589.62
50 day SMA600.74604.37607.09
100 day SMA633.36635.61637.32
150 day SMA591.66591.8591.68
200 day SMA574.65574.96575.11
Back to top | Use Dark Theme