SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 520.33 and 569.33

Daily Target 1508.88
Daily Target 2531.77
Daily Target 3557.88333333333
Daily Target 4580.77
Daily Target 5606.88

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 24 December 2025 554.65 (-4.53%) 582.90 535.00 - 584.00 3.508 times
Tue 23 December 2025 580.95 (3.89%) 559.20 554.80 - 585.00 1.7907 times
Mon 22 December 2025 559.20 (-0.02%) 566.00 556.30 - 568.85 0.5147 times
Fri 19 December 2025 559.30 (2.78%) 543.00 541.70 - 561.80 0.4592 times
Thu 18 December 2025 544.15 (-0.63%) 545.00 528.15 - 549.50 0.5782 times
Wed 17 December 2025 547.60 (-0.74%) 551.70 546.45 - 563.80 0.6651 times
Tue 16 December 2025 551.70 (-1.46%) 557.00 549.95 - 560.65 0.3203 times
Mon 15 December 2025 559.85 (-0.22%) 557.00 552.50 - 562.90 0.7239 times
Sat 13 December 2025 561.10 (0%) 544.40 543.65 - 563.80 0.7199 times
Fri 12 December 2025 561.10 (2.72%) 544.40 543.65 - 563.80 0.7199 times
Thu 11 December 2025 546.25 (0.14%) 541.00 538.55 - 553.15 0.2545 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 519.83 and 569.83

Weekly Target 1508.22
Weekly Target 2531.43
Weekly Target 3558.21666666667
Weekly Target 4581.43
Weekly Target 5608.22

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 24 December 2025 554.65 (-0.83%) 566.00 535.00 - 585.00 0.9938 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.4696 times
Sat 13 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7187 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 0.9249 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.0904 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.083 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 3.1765 times
Fri 07 November 2025 545.35 (6.49%) 515.70 511.55 - 549.00 0.4539 times
Fri 31 October 2025 512.10 (-1.76%) 523.50 510.00 - 554.00 0.7626 times
Fri 24 October 2025 521.30 (-1.1%) 527.95 510.00 - 543.40 0.3266 times
Fri 17 October 2025 527.10 (1.8%) 526.95 503.20 - 549.00 1.049 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 495.08 and 572.58

Monthly Target 1475.22
Monthly Target 2514.93
Monthly Target 3552.71666666667
Monthly Target 4592.43
Monthly Target 5630.22

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 24 December 2025 554.65 (-0.96%) 565.50 513.00 - 590.50 1.1458 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1403 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5413 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6541 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5091 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4501 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9442 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2005 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4082 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.0066 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 0.886 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 559.65
12 day DMA 555.95
20 day DMA 556.75
35 day DMA 549.7
50 day DMA 543.27
100 day DMA 500.25
150 day DMA 506.26
200 day DMA 476.72

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA560.68563.7555.07
12 day EMA557.24557.71553.49
20 day EMA554.13554.07551.24
35 day EMA548.28547.91545.96
50 day EMA541.72541.19539.57

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA559.65558.24552.39
12 day SMA555.95556.42552.16
20 day SMA556.75556.56555.27
35 day SMA549.7548.87547.82
50 day SMA543.27542.41541.41
100 day SMA500.25499.58498.75
150 day SMA506.26505.57504.59
200 day SMA476.72475.79474.6
Back to top | Use Dark Theme