SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 497.63 and 515.63

Daily Target 1494.08
Daily Target 2501.17
Daily Target 3512.08333333333
Daily Target 4519.17
Daily Target 5530.08

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 26 April 2024 508.25 (-1.99%) 522.45 505.00 - 523.00 0.4186 times
Thu 25 April 2024 518.55 (-0.39%) 520.00 516.00 - 530.05 0.4935 times
Wed 24 April 2024 520.60 (-0.73%) 529.65 515.00 - 529.65 0.4174 times
Tue 23 April 2024 524.45 (1.28%) 519.40 519.05 - 535.25 0.4055 times
Mon 22 April 2024 517.80 (-1.62%) 525.80 517.00 - 528.95 0.4681 times
Fri 19 April 2024 526.35 (-1.88%) 534.00 517.30 - 534.00 1.0703 times
Thu 18 April 2024 536.45 (1.45%) 542.00 519.50 - 548.70 2.0914 times
Tue 16 April 2024 528.80 (5.05%) 495.85 495.35 - 535.65 3.176 times
Mon 15 April 2024 503.40 (-2.42%) 509.65 491.45 - 512.65 0.3842 times
Fri 12 April 2024 515.90 (3.36%) 500.20 498.30 - 530.00 1.0751 times
Wed 10 April 2024 499.15 (0.89%) 499.60 494.80 - 502.50 0.2174 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 491.5 and 521.75

Weekly Target 1485.92
Weekly Target 2497.08
Weekly Target 3516.16666666667
Weekly Target 4527.33
Weekly Target 5546.42

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 26 April 2024 508.25 (-3.44%) 525.80 505.00 - 535.25 0.5217 times
Fri 19 April 2024 526.35 (2.03%) 509.65 491.45 - 548.70 1.5917 times
Fri 12 April 2024 515.90 (0.76%) 514.50 484.00 - 530.00 0.5221 times
Fri 05 April 2024 512.00 (-2.49%) 532.25 500.10 - 538.80 0.6321 times
Thu 28 March 2024 525.05 (5.41%) 495.20 489.25 - 535.00 0.3711 times
Fri 22 March 2024 498.10 (2.64%) 485.30 467.35 - 508.45 0.6679 times
Fri 15 March 2024 485.30 (-4.97%) 513.25 441.80 - 528.20 1.022 times
Thu 07 March 2024 510.70 (-4.37%) 534.05 499.00 - 539.90 0.6422 times
Sat 02 March 2024 534.05 (-0.93%) 540.00 511.10 - 557.45 1.6079 times
Fri 23 February 2024 539.05 (-0.49%) 585.00 525.10 - 590.00 2.4212 times
Fri 16 February 2024 541.70 (14.49%) 479.00 452.10 - 560.00 2.5424 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 463.78 and 528.48

Monthly Target 1448.95
Monthly Target 2478.6
Monthly Target 3513.65
Monthly Target 4543.3
Monthly Target 5578.35

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 26 April 2024 508.25 (-3.2%) 532.25 484.00 - 548.70 0.7411 times
Thu 28 March 2024 525.05 (-0.01%) 537.70 441.80 - 540.95 0.6419 times
Thu 29 February 2024 525.10 (9.4%) 479.25 431.50 - 590.00 2.0346 times
Wed 31 January 2024 480.00 (-2.68%) 494.90 450.55 - 504.00 0.522 times
Fri 29 December 2023 493.20 (-2.31%) 510.80 461.00 - 532.00 0.6648 times
Thu 30 November 2023 504.85 (38.75%) 363.00 355.95 - 531.15 1.4631 times
Tue 31 October 2023 363.85 (-10.45%) 406.50 345.30 - 434.00 0.4999 times
Fri 29 September 2023 406.30 (4.43%) 391.90 371.55 - 428.45 0.7571 times
Thu 31 August 2023 389.05 (4.12%) 375.75 346.00 - 423.00 1.4832 times
Mon 31 July 2023 373.65 (18.02%) 325.10 322.95 - 374.90 1.1922 times
Fri 30 June 2023 316.60 (17.48%) 269.30 266.15 - 324.35 1.7209 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 517.93
12 day DMA 516.2
20 day DMA 517.07
35 day DMA 508.03
50 day DMA 513.54
100 day DMA 498.82
150 day DMA 470.66
200 day DMA 445.77

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.56520.72521.81
12 day EMA516.91518.48518.47
20 day EMA514.7515.38515.05
35 day EMA512.8513.07512.75
50 day EMA509.11509.15508.77

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA517.93521.55525.13
12 day SMA516.2516.61516.06
20 day SMA517.07516.57515.54
35 day SMA508.03508.77508.88
50 day SMA513.54512.73511.82
100 day SMA498.82498.79498.51
150 day SMA470.66469.96469.24
200 day SMA445.77445.03444.2
Back to top | Use Dark Theme