SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 489.15 and 503.85

Daily Target 1478.23
Daily Target 2485.37
Daily Target 3492.93333333333
Daily Target 4500.07
Daily Target 5507.63

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 10 April 2026 492.50 (1.61%) 485.85 485.80 - 500.50 0.9499 times
Thu 09 April 2026 484.70 (-0.35%) 482.10 479.80 - 498.00 0.9115 times
Wed 08 April 2026 486.40 (2.92%) 489.90 477.85 - 495.00 1.3389 times
Tue 07 April 2026 472.60 (1.11%) 460.40 459.20 - 477.20 0.5603 times
Mon 06 April 2026 467.40 (1.31%) 461.35 450.00 - 471.00 1.0444 times
Thu 02 April 2026 461.35 (0.21%) 459.00 441.00 - 466.60 0.7355 times
Wed 01 April 2026 460.40 (5.35%) 442.00 442.00 - 467.75 0.8246 times
Mon 30 March 2026 437.00 (-5.55%) 455.00 424.00 - 462.90 1.9677 times
Fri 27 March 2026 462.70 (-0.49%) 461.60 455.00 - 465.00 0.85 times
Wed 25 March 2026 465.00 (1.65%) 459.75 459.50 - 474.25 0.8171 times
Tue 24 March 2026 457.45 (2.09%) 456.30 444.50 - 463.65 0.6908 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 471.25 and 521.75

Weekly Target 1430.5
Weekly Target 2461.5
Weekly Target 3481
Weekly Target 4512
Weekly Target 5531.5

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 10 April 2026 492.50 (6.75%) 461.35 450.00 - 500.50 0.5038 times
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.3699 times
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.3459 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.4946 times
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.8126 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.5506 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 1.0242 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 1.13 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 3.8279 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.9405 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.5883 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 466.75 and 526.25

Monthly Target 1418.5
Monthly Target 2455.5
Monthly Target 3478
Monthly Target 4515
Monthly Target 5537.5

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 10 April 2026 492.50 (12.7%) 442.00 441.00 - 500.50 0.1341 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.4841 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.3907 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0871 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2886 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2699 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6347 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6937 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5399 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4773 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.0013 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 480.72
12 day DMA 466.3
20 day DMA 473.97
35 day DMA 483.27
50 day DMA 495.46
100 day DMA 521.83
150 day DMA 512.47
200 day DMA 506.42

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA481.77476.4472.25
12 day EMA475.52472.43470.2
20 day EMA477.17475.56474.6
35 day EMA484.6484.13484.1
50 day EMA494.96495.06495.48

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA480.72474.49469.63
12 day SMA466.3465.03464.08
20 day SMA473.97474.49475.04
35 day SMA483.27484.06485.35
50 day SMA495.46495.4495.62
100 day SMA521.83522.43523
150 day SMA512.47512.18511.84
200 day SMA506.42506.63506.83
Back to top | Use Dark Theme