SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 451.18 and 476.78

Daily Target 1430.72
Daily Target 2446.03
Daily Target 3456.31666666667
Daily Target 4471.63
Daily Target 5481.92

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (0.21%) 459.00 441.00 - 466.60 0.7703 times
Wed 01 April 2026 460.40 (5.35%) 442.00 442.00 - 467.75 0.8636 times
Mon 30 March 2026 437.00 (-5.55%) 455.00 424.00 - 462.90 2.0605 times
Fri 27 March 2026 462.70 (-0.49%) 461.60 455.00 - 465.00 0.8901 times
Wed 25 March 2026 465.00 (1.65%) 459.75 459.50 - 474.25 0.8556 times
Tue 24 March 2026 457.45 (2.09%) 456.30 444.50 - 463.65 0.7234 times
Mon 23 March 2026 448.10 (-6.12%) 470.15 445.55 - 472.45 0.9857 times
Fri 20 March 2026 477.30 (0.86%) 479.00 471.95 - 483.95 0.5265 times
Thu 19 March 2026 473.25 (-2.97%) 480.00 469.80 - 482.00 1.7532 times
Wed 18 March 2026 487.75 (1.5%) 482.45 481.00 - 494.95 0.5712 times
Tue 17 March 2026 480.55 (-0.74%) 489.00 478.35 - 495.55 0.9632 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 442.68 and 486.43

Weekly Target 1407.28
Weekly Target 2434.32
Weekly Target 3451.03333333333
Weekly Target 4478.07
Weekly Target 5494.78

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.3668 times
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.343 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.4905 times
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.8057 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.546 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 1.0157 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 1.1205 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 3.7958 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.9326 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.5834 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.9467 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 451.18 and 477.93

Monthly Target 1429.95
Monthly Target 2445.65
Monthly Target 3456.7
Monthly Target 4472.4
Monthly Target 5483.45

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 461.35 (5.57%) 442.00 441.00 - 467.75 0.0332 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.4891 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.4049 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0982 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.3017 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2931 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6514 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.7008 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5454 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4822 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.0116 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 457.29
12 day DMA 466.25
20 day DMA 478.74
35 day DMA 490.9
50 day DMA 498
100 day DMA 525.27
150 day DMA 511
200 day DMA 507.57

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA458.49457.06455.39
12 day EMA466.11466.97468.17
20 day EMA474.46475.84477.47
35 day EMA486.95488.46490.11
50 day EMA498.24499.75501.36

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA457.29456.51454.05
12 day SMA466.25468.13470.69
20 day SMA478.74480.89483.2
35 day SMA490.9493.53495.55
50 day SMA498499.4501.22
100 day SMA525.27525.91526.75
150 day SMA511510.85510.75
200 day SMA507.57507.84508.18
Back to top | Use Dark Theme