SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 550.5 and 570.6

Daily Target 1534.17
Daily Target 2546.73
Daily Target 3554.26666666667
Daily Target 4566.83
Daily Target 5574.37

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 559.30 (2.78%) 543.00 541.70 - 561.80 0.7702 times
Thu 18 December 2025 544.15 (-0.63%) 545.00 528.15 - 549.50 0.9698 times
Wed 17 December 2025 547.60 (-0.74%) 551.70 546.45 - 563.80 1.1155 times
Tue 16 December 2025 551.70 (-1.46%) 557.00 549.95 - 560.65 0.5373 times
Mon 15 December 2025 559.85 (-0.22%) 557.00 552.50 - 562.90 1.2141 times
Sat 13 December 2025 561.10 (0%) 544.40 543.65 - 563.80 1.2074 times
Fri 12 December 2025 561.10 (2.72%) 544.40 543.65 - 563.80 1.2074 times
Thu 11 December 2025 546.25 (0.14%) 541.00 538.55 - 553.15 0.4268 times
Wed 10 December 2025 545.50 (-2.64%) 562.65 541.15 - 564.35 0.6742 times
Tue 09 December 2025 560.30 (5.75%) 524.90 522.05 - 564.05 1.8775 times
Mon 08 December 2025 529.85 (-3.47%) 549.00 513.00 - 554.10 1.6581 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 543.73 and 579.38

Weekly Target 1514.77
Weekly Target 2537.03
Weekly Target 3550.41666666667
Weekly Target 4572.68
Weekly Target 5586.07

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.467 times
Sat 13 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7148 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 0.9198 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.0845 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.0771 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 3.1591 times
Fri 07 November 2025 545.35 (6.49%) 515.70 511.55 - 549.00 0.4514 times
Fri 31 October 2025 512.10 (-1.76%) 523.50 510.00 - 554.00 0.7585 times
Fri 24 October 2025 521.30 (-1.1%) 527.95 510.00 - 543.40 0.3248 times
Fri 17 October 2025 527.10 (1.8%) 526.95 503.20 - 549.00 1.0432 times
Fri 10 October 2025 517.80 (13.73%) 456.40 444.60 - 523.70 1.9453 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 497.4 and 574.9

Monthly Target 1476.77
Monthly Target 2518.03
Monthly Target 3554.26666666667
Monthly Target 4595.53
Monthly Target 5631.77

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 559.30 (-0.13%) 565.50 513.00 - 590.50 0.8089 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2217 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6789 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5285 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4672 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9801 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2462 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4237 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.0449 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 0.9197 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 552.52
12 day DMA 551.3
20 day DMA 552.74
35 day DMA 547.29
50 day DMA 540.58
100 day DMA 498.15
150 day DMA 503.79
200 day DMA 473.53

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA553.01549.86552.71
12 day EMA552.45551.2552.48
20 day EMA550.19549.23549.77
35 day EMA543.58542.65542.56
50 day EMA535.74534.78534.4

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA552.52552.88556.27
12 day SMA551.3551.58553.83
20 day SMA552.74550.19549
35 day SMA547.29545.94545.43
50 day SMA540.58538.99537.68
100 day SMA498.15497.41496.94
150 day SMA503.79502.97502.21
200 day SMA473.53472.46471.53
Back to top | Use Dark Theme