SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 506.4 and 519.1

Daily Target 1504.12
Daily Target 2508.68
Daily Target 3516.81666666667
Daily Target 4521.38
Daily Target 5529.52

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 06 June 2025 513.25 (-1.03%) 522.25 512.25 - 524.95 0.1792 times
Thu 05 June 2025 518.60 (-1.28%) 525.25 516.05 - 528.55 0.2257 times
Wed 04 June 2025 525.30 (2.17%) 514.15 505.95 - 531.00 0.4416 times
Tue 03 June 2025 514.15 (-0.59%) 517.80 511.20 - 524.60 0.2067 times
Mon 02 June 2025 517.20 (-0.12%) 520.00 509.10 - 524.80 0.3894 times
Fri 30 May 2025 517.80 (-0.84%) 524.80 515.05 - 525.00 0.2746 times
Thu 29 May 2025 522.20 (0.7%) 523.00 520.00 - 539.20 0.694 times
Wed 28 May 2025 518.55 (2.83%) 509.00 501.00 - 538.25 1.6605 times
Tue 27 May 2025 504.30 (0.2%) 503.30 497.95 - 525.95 0.6997 times
Mon 26 May 2025 503.30 (9.47%) 470.00 470.00 - 526.90 5.2286 times
Fri 23 May 2025 459.75 (1.69%) 453.00 440.85 - 466.20 1.5475 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 497.08 and 522.13

Weekly Target 1491.68
Weekly Target 2502.47
Weekly Target 3516.73333333333
Weekly Target 4527.52
Weekly Target 5541.78

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 06 June 2025 513.25 (-0.88%) 520.00 505.95 - 531.00 0.6211 times
Fri 30 May 2025 517.80 (12.63%) 470.00 470.00 - 539.20 3.6845 times
Fri 23 May 2025 459.75 (6.81%) 434.65 425.40 - 466.20 2.0258 times
Fri 16 May 2025 430.45 (15.62%) 382.00 382.00 - 432.40 0.7846 times
Fri 09 May 2025 372.30 (0.23%) 371.05 355.10 - 389.05 0.4344 times
Fri 02 May 2025 371.45 (-5.75%) 388.15 365.00 - 396.30 0.4116 times
Fri 25 April 2025 394.10 (-0.35%) 393.30 381.50 - 419.75 0.538 times
Thu 17 April 2025 395.50 (8.25%) 368.80 367.10 - 399.80 0.3579 times
Fri 11 April 2025 365.35 (-4.12%) 345.00 342.15 - 385.20 0.6084 times
Fri 04 April 2025 381.05 (0.09%) 384.90 375.05 - 409.45 0.5336 times
Fri 28 March 2025 380.70 (-5.16%) 409.00 376.00 - 427.40 1.6664 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 497.08 and 522.13

Monthly Target 1491.68
Monthly Target 2502.47
Monthly Target 3516.73333333333
Monthly Target 4527.52
Monthly Target 5541.78

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 06 June 2025 513.25 (-0.88%) 520.00 505.95 - 531.00 0.1577 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.7771 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.6042 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.49 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.3115 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.6073 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.1345 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.1319 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 1.094 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6919 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 1.0245 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 517.7
12 day DMA 505.54
20 day DMA 471.43
35 day DMA 434.27
50 day DMA 419.41
100 day DMA 412.96
150 day DMA 450.02
200 day DMA 483.46

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA515.74516.99516.18
12 day EMA499.5497493.08
20 day EMA478.58474.93470.34
35 day EMA452.75449.19445.1
50 day EMA425.5421.92417.98

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA517.7518.61519.33
12 day SMA505.54498.9492.34
20 day SMA471.43464.38457.29
35 day SMA434.27430.83427.18
50 day SMA419.41417.17414.53
100 day SMA412.96412.77412.55
150 day SMA450.02449.88449.77
200 day SMA483.46484.09484.72
Back to top | Use Dark Theme